HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $37.3600 One month high (close): $44.5500

HALO Daily Change: -4.82% Daily StdDev 2.07% HALO EMA_5_Trend: -1.73% 10Minute StdDev: $0

Latest Price : $37.36(-4.82%)

Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.78%(64%) Avg negative next hour return: -1.18%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	9	41.56	40.55	40.14(-0.17)	39.57(-0.35)	39.42(-0.2)	39.09	-1.5	-17	39(2.4)	-50	[-8]	[-27]	[-13]	-93	-140	DT	-0.5	OpenShort?	(-10)	-10	-36	-5	-8	-1.7,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.57(hourly_sma_10 1.23%) 40.14(hourly_sma_20 2.69%) 40.55(daily_ema_10 3.73%) 41.56(daily_ema_20 6.32%)

2	May/6	15	41.81	41.27	40.21(-0.15)	39.71(-0.25)	39.5(-0.08)	39.38	-1.9	-10	36(-7.7)	-50	[-7]	[-16]	[0]	-82	-82	DT	-0.2	HoldShort?	(-7)	-4	1	-1	-3	-1.4,3	41
3	May/6	14	41.81	41.27	40.27(-0.2)	39.81(-0.3)	39.53(-0.05)	39.37	-1.9	-10	44(1.8)	-50	[-10]	[-17]	[-7]	-83	-22	DT	-0.3	OpenShort	(-8)	-3	-19	3	-13	-1.6,7	41
4	May/6	13	41.81	41.27	40.35(-0.15)	39.93(-0.3)	39.55(-0.15)	39.53	-1.8	-10	42(1.8)	-50	[-8]	[-21]	[-4]	-79	-81	DT	-0	OpenShort	(-8)	-8	-14	7	-3	-1.5,9	41
5	May/6	12	41.81	41.27	40.41(-0.15)	40.05(-0.35)	39.61(-0.3)	39.64	-1.7	-10	40(2.5)	-50	[-8]	[-30]	[7]	-78	-110	DP	0.1	OpenShort	(-7)	-15	11	17	5	-1.5,10	41

6	May/6	11	41.81	41.27	40.47(-0.12)	40.19(-0.42)	39.73(-0.45)	39.55	-1.8	-10	38(3.1)	-50	[-6]	[-39]	[-3]	-92	-222	DT	-0.4	OpenShort	(-8)	-23	-5	7	-20	-1.9,6	41
7	May/6	10	41.81	41.27	40.52(-0.17)	40.36(-0.35)	39.91(-0.52)	39.59	-1.7	-10	35(5.7)	-50	[-9]	[-42]	[2]	-100	-187	BT	-0.7	OpenLong	(-7)	-27	23	3	-20	-2.1,3	41
8	May/6	9	41.81	41.27	40.59(-0.17)	40.5(-0.25)	40.12(-0.47)	39.4	-1.9	-10	29(6.4)	-50	[-9]	[-37]	[-33]	-130	-234	DT	-1.9	HoldShort?	(-8)	-24	-63	-17	-20	-3.2,0	41
9	May/5	15	41.96	41.7	40.66(-0.1)	40.6(-0.17)	40.31(-0.42)	39.92	-1.8	-7	23(2.7)	-50	[-5]	[-30]	[-20]	-113	-186	DT	-1.3	HoldShort?	(-6)	-21	-30	-17	-20	-2.5,0	42
10	May/5	14	41.96	41.7	40.7(-0.02)	40.67(-0.1)	40.48(-0.44)	40.17	-1.6	-7	20(2)	-50	[-1]	[-29]	[-22]	-108	-227	DT	-1.4	HoldShort	(-3)	-23	-38	-24	-20	-2.3,0	42

11	May/5	13	41.96	41.7	40.71(0.05)	40.67(0)	40.66(-0.37)	40.49	-1.3	-7	18(-3.8)	-40	[3]	[-22]	[-8]	-78	-202	DR	-0.8	HoldShort	(1)	-19	0	-32	-20	-1.1,0	42
12	May/5	12	41.96	41.7	40.69(0.02)	40.71(-0.05)	40.81(-0.17)	40.49	-1.3	-7	22(-0.5)	-50	[1]	[-13]	[-11]	-61	-116	DR	-1.3	OpenShort	(2)	-9	-2	-43	-20	-0.8,9	42
13	May/5	11	41.96	41.7	40.68(-0.05)	40.73(-0.12)	40.88(-0.05)	40.51	-1.3	-7	22(0)	-50	[-3]	[-10]	[-16]	-36	1	DT	-1.4	OpenShort	(1)	-3	-25	-41	-12	-0.7,32	42
14	May/5	10	41.96	41.7	40.7(0.02)	40.78(0.02)	40.9(0.15)	40.72	-1.1	-7	22(0.6)	-45	[1]	[5]	[-13]	18	19	CR	-0.7	HoldShort	(-1)	8	-39	-3	0	0.1,65	42
15	May/5	9	41.96	41.7	40.69(-0.02)	40.77(0.05)	40.84(0.2)	41.05	-0.8	-7	22(-0.7)	-50	[-1]	[8]	[-4]	68	164	RG	0.8	SmallShort?	(2)	10	-28	22	20	1.4,83	42

16	May/4	15	42.08	42.05	40.7(0.07)	40.75(0.17)	40.76(0.42)	41.29	-0.7	-2	22(1.8)	45	[4]	[25]	[31]	88	177	UT	2.1	OpenLong?	(1)	22	61	30	20	2.3,80	51
17	May/4	14	42.08	42.05	40.67(0.05)	40.68(-0.02)	40.76(0)	40.78	-1.2	-2	21(-1.9)	25	[3]	[-2]	[11]	26	-23	RG	0.9	SmallShort	(0)	0	23	14	12	0.5,63	51
18	May/4	13	42.08	42.05	40.65(-0.02)	40.69(-0.07)	40.59(-0.17)	40.59	-1.4	-2	23(-0.3)	-30	[-1]	[-13]	[-1]	3	-35	DT	0	OpenShort	(2)	-9	-3	1	-5	-0.2,58	51
19	May/4	12	42.08	42.05	40.66(-0.07)	40.69(0)	40.66(-0.05)	40.62	-1.4	-2	23(-2.1)	-30	[-4]	[-5]	[2]	-2	52	DP	-0.2	OpenShort	(-1)	-3	13	-7	-17	-0.2,53	51
20	May/4	11	42.08	42.05	40.69(-0.07)	40.69(0)	40.68(-0.17)	40.51	-1.5	-2	25(-1.6)	-50	[-4]	[-12]	[-6]	-15	-11	DT	-0.6	OpenShort	(-5)	-9	0	-17	-20	-0.7,53	51

21	May/4	10	42.08	42.05	40.72(-0.12)	40.72(0.1)	40.75(-0.1)	40.51	-1.5	-2	27(-3.4)	-50	[-6]	[-6]	[-13]	1	51	DT	-0.8	OpenShort	(-3)	-5	-23	-2	-20	-0.7,68	51
22	May/4	9	42.08	42.05	40.77(-0.07)	40.68(0.12)	40.79(-0.02)	40.7	-1.3	-2	30(-2.7)	-50	[-4]	[-1]	[-10]	19	50	DT	-0.3	OpenShort?	(-5)	-1	-31	4	-5	-0.2,74	51
23	May/3	15	42.09	42.26	40.8(-0.05)	40.63(0.02)	40.8(0.1)	40.96	-1.1	-1	33(-2.5)	10	[-3]	[4]	[15]	37	120	UR	0.5	SmallShort?	(-2)	5	25	15	20	0.5,74	49
24	May/3	14	42.09	42.26	40.82(-0.12)	40.63(0)	40.8(0)	40.75	-1.3	-1	35(-4.2)	-40	[-6]	[-3]	[1]	8	108	DP	-0	OpenShort	(-5)	0	-3	3	15	-0.2,63	49
25	May/3	13	42.09	42.26	40.87(-0.12)	40.62(-0.07)	40.76(0.17)	40.78	-1.2	-1	39(-4)	-20	[-6]	[4]	[9]	6	153	UR	0	SmallShort	(-6)	9	11	8	20	-0.2,61	49

26	May/3	12	42.09	42.26	40.92(-0.15)	40.65(-0.02)	40.69(0.3)	40.69	-1.3	-1	43(-3.7)	-30	[-8]	[11]	[-3]	-7	179	RG	0	Wait	(-6)	15	-17	12	10	-0.5,56	49
27	May/3	11	42.09	42.26	40.98(-0.1)	40.66(0.15)	40.57(0.22)	40.83	-1.2	-1	47(-2.1)	-15	[-5]	[12]	[4]	-1	123	UR	0.5	SmallShort	(-7)	11	2	22	0	-0.3,57	49
28	May/3	10	42.09	42.26	41.02(-0.1)	40.66(0)	40.48(0.05)	40.81	-1.2	-1	49(-0.8)	0	[-5]	[-0]	[10]	-19	69	UR	0.6	SmallShort	(-5)	3	11	23	20	-0.4,41	49
29	May/3	9	42.09	42.26	41.06(-0.1)	40.6(-0.1)	40.46(0.02)	40.72	-1.3	-1	50(-1.7)	10	[-5]	[-4]	[17]	-42	31	RG	0.5	Wait?	(-6)	1	36	10	20	-0.6,23	49
30	May/2	15	42.14	42.43	41.1(-0.22)	40.64(-0.22)	40.45(-0.39)	40.42	-1.7	1	52(-1.6)	-30	[-11]	[-30]	[14]	-68	-40	DP	-0.1	OpenShort?	(-7)	-20	45	-10	7	-1.2,12	50

31	May/2	14	42.14	42.43	41.19(-0.27)	40.73(-0.34)	40.61(-0.39)	40.05	-2	1	53(2.1)	-50	[-14]	[-33]	[-18]	-88	-99	DT	-1	OpenShort	(-13)	-20	-36	-14	-20	-2.1,15	50
32	May/2	13	42.14	42.43	41.3(-0.29)	40.87(-0.27)	40.77(0.07)	40.35	-1.7	1	51(-3.5)	-50	[-15]	[-8]	[-22]	-71	91	DT	-0.8	OpenShort	(-12)	4	-56	-9	-20	-1.8,24	50
33	May/2	12	42.14	42.43	41.42(-0.19)	40.98(-0.1)	40.74(0.02)	40.82	-1.3	1	55(-3)	-20	[-10]	[-5]	[6]	-39	64	DP	0.1	OpenShort	(-12)	1	14	10	0	-1.1,39	50
34	May/2	11	42.14	42.43	41.5(-0.19)	41.02(-0.27)	40.73(-0.24)	40.7	-1.4	1	58(0.9)	-50	[-10]	[-23]	[-12]	-45	-54	DT	-0.1	OpenShort	(-11)	-12	-44	21	-12	-1.3,38	50
35	May/2	10	42.14	42.43	41.58(-0.19)	41.13(-0.17)	40.83(-0.05)	41.07	-1	1	57(-4)	-25	[-10]	[-10]	[14]	-44	65	DP	0.4	OpenShort	(-8)	-3	26	16	20	-0.9,29	50

36	May/2	9	42.14	42.43	41.66(-0.26)	41.2(-0.24)	40.85(-0.29)	40.85	-1.2	1	61(-3.5)	-10	[-13]	[-25]	[25]	-70	6	DP	0	OpenShort?	(-12)	-15	76	5	-10	-1.3,13	50
37	Apr/29	15	42.18	42.54	41.77(-0.36)	41.3(-0.36)	40.97(-0.61)	40.22	-2	1	64(1.9)	-50	[-18]	[-47]	[-35]	-108	-152	DT	-1.1	HoldShort?	(-16)	-31	-74	-8	-20	-2.3,0	43
38	Apr/29	14	42.18	42.54	41.92(-0.26)	41.45(-0.17)	41.22(-0.27)	40.84	-1.3	1	62(-0.4)	-50	[-12]	[-22]	[-19]	-93	-70	DT	-0.6	HoldShort	(-14)	-13	-36	-5	-20	-1.7,0	43
39	Apr/29	13	42.18	42.54	42.03(-0.28)	41.52(-0.12)	41.33(-0.24)	41.15	-1	1	63(-4.4)	-50	[-13]	[-20]	[-5]	-84	6	DT	-0.3	HoldShort	(-13)	-12	-6	-2	-20	-1.4,1	43
40	Apr/29	12	42.18	42.54	42.15(-0.26)	41.57(-0.22)	41.43(-0.26)	41.2	-1	1	67(-2.4)	-50	[-12]	[-23]	[-12]	-84	-39	DT	-0.3	HoldShort	(-14)	-12	-28	-3	-20	-1.4,1	43

41	Apr/29	11	42.18	42.54	42.26(-0.26)	41.66(-0.19)	41.54(-0.22)	41.44	-0.7	1	70(-3)	-40	[-12]	[-20]	[1]	-79	12	DP	-0.1	OpenShort	(-13)	-11	3	-5	7	-1.2,1	43
42	Apr/29	10	42.18	42.54	42.37(-0.26)	41.74(-0.26)	41.63(-0.07)	41.41	-0.8	1	73(-3.1)	-40	[-12]	[-15]	[0]	-79	9	DT	-0.3	HoldShort	(-13)	-3	1	-5	10	-1.3,4	43
43	Apr/29	9	42.18	42.54	42.48(-0.33)	41.85(-0.29)	41.66(-0.12)	41.4	-0.8	1	76(-2.4)	-50	[-16]	[-19]	[-14]	-76	47	DT	-0.3	HoldShort?	(-14)	-6	-35	-2	-20	-1.4,9	43
44	Apr/28	15	42.21	42.81	42.62(-0.3)	41.97(-0.14)	41.66(0)	41.7	-0.5	5	78(-4.9)	-15	[-14]	[-7]	[-3]	-65	77	DT	-0	OpenShort?	(-15)	0	-8	7	-14	-1.2,15	50
45	Apr/28	14	42.21	42.81	42.75(-0.33)	42.03(-0.24)	41.71(-0.14)	41.77	-0.4	5	83(-4.9)	-25	[-16]	[-17]	[-2]	-65	71	DT	0.1	OpenShort	(-16)	-7	-11	10	2	-1.2,15	50

46	Apr/28	13	42.21	42.81	42.89(-0.3)	42.13(-0.26)	41.77(-0.17)	41.86	-0.3	5	88(-2.8)	-5	[-15]	[-18]	[9]	-71	22	RG	0.1	Wait	(-16)	-8	20	9	12	-1.2,9	50
47	Apr/28	12	42.21	42.81	43.02(-0.3)	42.24(-0.35)	41.84(-0.5)	41.69	-0.5	5	91(2.3)	-25	[-15]	[-37]	[6]	-85	-131	DP	-0.2	OpenShort	(-16)	-25	22	1	-20	-1.5,3	50
48	Apr/28	11	42.21	42.81	43.15(-0.28)	42.39(-0.38)	42.05(-0.45)	41.5	-0.7	5	88(6.7)	-50	[-14]	[-35]	[-18]	-95	-209	DT	-0.6	OpenShort	(-16)	-22	-26	-32	-20	-1.8,0	50
49	Apr/28	10	42.21	42.81	43.27(-0.21)	42.55(-0.4)	42.24(-0.24)	41.72	-0.5	5	82(7.1)	-50	[-10]	[-24]	[-24]	-98	-208	DT	-0.6	OpenShort	(-14)	-12	-43	-33	-20	-1.9,0	50
50	Apr/28	9	42.21	42.81	43.36(-0.21)	42.72(-0.35)	42.34(-0.35)	42.09	-0.1	5	75(6.2)	-50	[-10]	[-28]	[-12]	-87	-166	DT	-0.3	OpenShort?	(-9)	-17	-14	-29	-20	-1.7,6	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI