FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $35.5200 One month high (close): $50.7700

FCX Daily Change: -6.23% Daily StdDev 3% FCX EMA_5_Trend: -2.33% 10Minute StdDev: $0

Latest Price : $35.52(-6.23%)

Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.16%(68%) Avg negative next hour return: -0.71%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	9	43.39	39.81	39.03(-0.41)	38.22(-0.83)	37.72(-1.05)	36.47	-1.5	-32	23(3.9)	-50	[-14]	[-59]	[-58]	-110	-523	DT	-1.2	HoldShort?	(-14)	-35	-133	-9	-20	-2.4,0	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.22(hourly_sma_10 4.8%) 39.03(hourly_sma_20 7.02%) 39.81(daily_ema_10 9.16%) 43.39(daily_ema_20 18.97%)

2	May/6	15	44.08	40.46	39.19(-0.28)	38.54(-0.36)	38.12(-0.18)	37.85	-1.4	-28	19(-0.4)	-50	[-9]	[-19]	[-5]	-88	-126	DT	-0.3	HoldShort?	(-9)	-6	-1	-2	-20	-1.5,0	16
3	May/6	14	44.08	40.46	39.3(-0.3)	38.68(-0.33)	38.19(-0.16)	37.86	-1.4	-28	20(1.1)	-50	[-10]	[-17]	[-16]	-90	-137	DT	-0.4	OpenShort	(-10)	-5	-27	-1	-20	-1.7,3	16
4	May/6	13	44.08	40.46	39.42(-0.25)	38.81(-0.46)	38.25(-0.62)	38.14	-1.4	-28	19(0.9)	-50	[-8]	[-34]	[-8]	-84	-235	DT	-0.1	HoldShort	(-11)	-20	-21	5	-18	-1.6,6	16
5	May/6	12	44.08	40.46	39.52(-0.28)	38.99(-0.56)	38.49(-0.62)	38.36	-1.3	-28	18(0.6)	-50	[-9]	[-36]	[1]	-81	-178	DP	-0.2	OpenShort	(-8)	-20	-5	11	3	-1.5,7	16

6	May/6	11	44.08	40.46	39.63(-0.23)	39.21(-0.63)	38.73(-0.59)	38.41	-1.3	-28	17(0.6)	-50	[-8]	[-36]	[4]	-86	-236	DP	-0.4	OpenShort	(-10)	-19	20	-9	-13	-1.6,4	16
7	May/6	10	44.08	40.46	39.72(-0.35)	39.46(-0.55)	38.96(-0.64)	38.2	-1.4	-28	17(2.4)	-50	[-11]	[-37]	[-9]	-98	-210	DT	-1.1	OpenShort	(-11)	-21	8	-12	-20	-2.1,5	16
8	May/6	9	44.08	40.46	39.86(-0.25)	39.68(-0.35)	39.21(-0.41)	38.12	-1.4	-28	14(2.2)	-50	[-8]	[-25]	[-57]	-114	-306	DT	-1.8	HoldShort?	(-12)	-13	-117	-18	-20	-2.9,9	16
9	May/5	15	44.63	40.88	39.96(-0.12)	39.82(-0.05)	39.37(-0.3)	39.38	-1.3	-28	12(-0.1)	-50	[-4]	[-16]	[-7]	-60	-109	DT	0	OpenShort?	(-5)	-10	-10	6	-20	-1.1,18	25
10	May/5	14	44.63	40.88	40.01(-0.05)	39.82(0)	39.49(-0.5)	39.49	-1.2	-28	12(0.3)	-50	[-2]	[-21]	[-9]	-61	-196	DT	0	OpenShort	(-4)	-17	-14	0	-20	-1,14	25

11	May/5	13	44.63	40.88	40.03(0.05)	39.84(0.03)	39.69(-0.7)	39.64	-1.2	-28	12(-0.5)	-50	[2]	[-27]	[7]	-61	-306	RG	-0.1	Wait	(-2)	-23	42	-24	-20	-0.8,9	25
12	May/5	12	44.63	40.88	40.01(-0.05)	39.83(-0.23)	39.97(-0.47)	39.19	-1.3	-28	12(0.7)	-50	[-2]	[-24]	[-12]	-78	-260	DT	-1.5	HoldShort	(0)	-16	2	-42	-20	-1.6,12	25
13	May/5	11	44.63	40.88	40.03(-0.1)	39.92(-0.3)	40.16(-0.3)	39.17	-1.3	-28	12(0.9)	-50	[-3]	[-20]	[-38]	-62	-188	DT	-2.1	OpenShort	(-2)	-10	-73	-45	-20	-1.8,33	25
14	May/5	10	44.63	40.88	40.07(0.05)	40.04(-0.02)	40.28(0.2)	39.97	-1.1	-28	11(-0.3)	-50	[2]	[2]	[-13]	11	-23	CR	-0.7	HoldShort	(0)	7	-45	5	10	-0.2,66	25
15	May/5	9	44.63	40.88	40.05(0.1)	40.04(0)	40.2(0.55)	40.47	-1	-28	11(0.3)	-30	[3]	[15]	[-6]	48	136	CR	0.6	HoldShort?	(4)	18	-51	33	20	0.9,75	25

16	May/4	15	45.06	41.38	40.01(0.1)	40.05(0.2)	39.98(0.81)	41.05	-1	-28	11(1.3)	5	[3]	[25]	[46]	73	353	RG	2.4	SmallShort?	(6)	27	85	43	20	2.4,63	26
17	May/4	14	45.06	41.38	39.97(-0.08)	39.97(-0.15)	39.66(-0.05)	40.11	-1.2	-28	9(-0.8)	-40	[-3]	[-11]	[20]	-4	103	DP	1.2	OpenShort	(-1)	-2	39	16	20	0.4,36	26
18	May/4	13	45.06	41.38	40(-0.17)	40.03(-0.2)	39.68(-0.3)	39.69	-1.3	-28	10(-1.6)	-50	[-6]	[-21]	[-1]	-50	5	DT	0	OpenShort	(-4)	-10	7	-8	-20	-0.8,20	26
19	May/4	12	45.06	41.38	40.07(-0.27)	40.11(-0.17)	39.8(-0.28)	39.61	-1.4	-28	12(-2.6)	-50	[-9]	[-20]	[-2]	-57	74	DT	-0.4	OpenShort	(-7)	-9	18	-18	-20	-1,18	26
20	May/4	11	45.06	41.38	40.18(-0.3)	40.18(-0.1)	39.91(-0.52)	39.42	-1.4	-28	14(-2)	-50	[-10]	[-27]	[-17]	-52	-34	DT	-0.9	OpenShort	(-11)	-17	-16	-17	-20	-1.3,31	26

21	May/4	10	45.06	41.38	40.3(-0.35)	40.22(0.07)	40.12(-0.42)	39.6	-1.4	-28	16(-2.5)	-50	[-12]	[-22]	[-26]	-27	52	DT	-0.8	OpenShort	(-11)	-14	-46	-5	-20	-1.1,51	26
22	May/4	9	45.06	41.38	40.44(-0.27)	40.19(0.12)	40.29(-0.25)	40.1	-1.2	-28	19(-2.9)	-50	[-9]	[-14]	[-8]	-4	109	DT	-0.3	OpenShort?	(-10)	-8	-15	1	-20	-0.5,59	26
23	May/3	15	45.46	42.16	40.55(-0.32)	40.14(0.12)	40.39(-0.05)	40.27	-1.3	-28	22(-3.5)	-50	[-11]	[-10]	[6]	-2	210	DP	-0.1	OpenShort?	(-11)	-2	13	5	12	-0.3,56	29
24	May/3	14	45.46	42.16	40.68(-0.25)	40.09(0.1)	40.41(-0.1)	40.13	-1.3	-28	25(-1)	-50	[-8]	[-11]	[-12]	-12	68	DT	-0.3	OpenShort	(-12)	-3	-32	3	-17	-0.5,51	29
25	May/3	13	45.46	42.16	40.78(-0.22)	40.05(0.18)	40.45(0.32)	40.49	-1.2	-28	26(-0.8)	-50	[-7]	[4]	[7]	-7	207	UR	0	SmallShort	(-8)	11	7	10	20	-0.3,51	29

26	May/3	12	45.46	42.16	40.87(-0.17)	39.98(0.05)	40.32(0.55)	40.41	-1.3	-28	27(-0.5)	-50	[-6]	[10]	[2]	-18	172	UR	0.1	SmallShort	(-8)	18	-19	12	20	-0.4,42	29
27	May/3	11	45.46	42.16	40.94(-0.1)	39.96(-0.03)	40.1(0.53)	40.62	-1.2	-28	28(-0.1)	-30	[-3]	[9]	[17]	-20	131	UR	0.5	SmallShort	(-6)	18	15	18	20	-0.3,38	29
28	May/3	10	45.46	42.16	40.98(-0.05)	39.97(-0.12)	39.89(0.4)	40.46	-1.3	-28	28(0)	-25	[-2]	[3]	[19]	-36	10	UR	0.5	SmallShort	(-4)	13	19	18	20	-0.5,27	29
29	May/3	9	45.46	42.16	41(-0.07)	40.02(-0.4)	39.73(0.2)	40.25	-1.3	-28	28(0.5)	-20	[-2]	[-8]	[23]	-53	-70	DP	0.5	OpenShort?	(-4)	7	37	13	20	-0.7,15	29
30	May/2	15	46	43.15	41.03(-0.17)	40.18(-0.5)	39.65(0.03)	39.85	-1.6	-25	27(0.4)	-45	[-6]	[-16]	[22]	-73	-125	DP	0.2	OpenShort?	(-4)	1	51	5	20	-1.1,5	30

31	May/2	14	46	43.15	41.1(-0.29)	40.38(-0.74)	39.64(-0.48)	39.3	-1.7	-25	27(2)	-50	[-10]	[-38]	[-11]	-91	-287	DT	-0.3	OpenShort	(-8)	-16	-27	3	-20	-1.7,2	30
32	May/2	13	46	43.15	41.22(-0.31)	40.68(-0.71)	39.83(-0.55)	39.59	-1.6	-25	25(1.4)	-50	[-10]	[-40]	[-10]	-91	-244	DT	-0.2	OpenShort	(-10)	-18	-23	6	-20	-1.7,2	30
33	May/2	12	46	43.15	41.35(-0.29)	40.97(-0.73)	40.05(-0.62)	39.84	-1.6	-25	23(1)	-50	[-10]	[-43]	[3]	-88	-247	DP	-0.2	OpenShort	(-11)	-21	16	3	-20	-1.6,2	30
34	May/2	11	46	43.15	41.47(-0.31)	41.27(-0.63)	40.3(-1.06)	39.67	-1.6	-25	22(2.5)	-50	[-10]	[-56]	[-17]	-100	-389	DT	-0.7	HoldShort	(-12)	-35	-15	-8	-20	-2,0	30
35	May/2	10	46	43.15	41.6(-0.26)	41.53(-0.48)	40.73(-0.85)	39.83	-1.6	-25	20(2)	-50	[-9]	[-46]	[-30]	-108	-386	DT	-1.2	HoldShort	(-11)	-28	-35	-21	-20	-2.3,0	30

36	May/2	9	46	43.15	41.71(-0.24)	41.73(-0.45)	41.08(-1.06)	40.22	-1.5	-25	18(2.9)	-50	[-8]	[-52]	[-33]	-97	-382	DT	-1.2	OpenShort?	(-9)	-35	-41	-32	-20	-2.1,6	30
37	Apr/29	15	46.55	44.18	41.81(-0.21)	41.92(-0.19)	41.52(-0.91)	40.68	-1.5	-21	15(0.9)	-50	[-7]	[-41]	[-33]	-77	-286	DT	-1.4	HoldShort?	(-6)	-30	-43	-33	-20	-1.9,21	28
38	Apr/29	14	46.55	44.18	41.9(0.12)	42(0.05)	41.9(-0.8)	41.16	-1.4	-21	14(-2.6)	-50	[4]	[-31]	[-33]	-46	-468	DR	-1.4	OpenShort	(-5)	-26	-48	-33	-20	-1.4,39	28
39	Apr/29	13	46.55	44.18	41.85(0.17)	41.98(0.24)	42.24(-0.21)	41.71	-1.3	-21	17(-2.1)	-50	[6]	[-8]	[-15]	0	-230	DR	-0.8	OpenShort	(7)	-7	-12	-23	-20	-0.2,55	28
40	Apr/29	12	46.55	44.18	41.78(0.17)	41.88(0.17)	42.33(-0.09)	41.85	-1.2	-21	19(-1.3)	-50	[6]	[-5]	[-18]	21	-155	DR	-0.7	OpenShort	(7)	-3	-33	-22	-20	0.1,68	28

41	Apr/29	11	46.55	44.18	41.71(0.17)	41.81(0.12)	42.37(0.12)	42.23	-1.1	-21	20(-0.5)	-25	[6]	[1]	[-5]	52	-6	CR	-0.2	HoldShort	(7)	4	-23	-3	20	0.7,84	28
42	Apr/29	10	46.55	44.18	41.64(0.26)	41.76(0.12)	42.32(0.64)	42.5	-1.1	-21	21(0.1)	-5	[9]	[19]	[-2]	69	119	CR	0.2	HoldShort	(9)	21	-32	6	20	1.1,91	28
43	Apr/29	9	46.55	44.18	41.53(0.29)	41.71(0.1)	42.05(0.79)	42.88	-1	-21	20(0.2)	35	[10]	[24]	[38]	86	248	UT	1.1	HoldLong?	(11)	26	62	20	20	1.7,93	28
44	Apr/28	15	47.03	45.04	41.41(0.15)	41.67(-0.02)	41.72(0.7)	42.16	-1.4	-18	20(-0.8)	0	[5]	[18]	[13]	60	205	RG	0.6	Wait?	(9)	23	6	23	20	1,85	33
45	Apr/28	14	47.03	45.04	41.35(0.05)	41.68(-0.02)	41.43(0.44)	42.09	-1.4	-18	21(0.3)	-25	[2]	[9]	[14]	50	235	RG	0.9	SmallShort	(6)	15	14	25	20	1,75	33

46	Apr/28	13	47.03	45.04	41.33(0.02)	41.68(0)	41.25(0.15)	41.93	-1.4	-18	21(0.3)	-10	[1]	[-1]	[21]	27	164	RG	0.9	SmallShort	(1)	5	45	15	20	0.8,57	33
47	Apr/28	12	47.03	45.04	41.32(0.07)	41.69(-0.26)	41.19(-0.41)	41.42	-1.6	-18	20(-0.3)	-40	[2]	[-23]	[12]	-9	-136	RG	0.3	Wait	(-1)	-14	38	-9	5	0.1,39	33
48	Apr/28	11	47.03	45.04	41.29(0.12)	41.8(0.19)	41.36(-0.65)	40.99	-1.7	-18	21(-1.1)	-50	[4]	[-23]	[-8]	-25	-325	DR	-0.5	OpenShort	(1)	-21	20	-8	-20	-0.4,35	33
49	Apr/28	10	47.03	45.04	41.24(0.07)	41.72(0.1)	41.63(-0.74)	40.76	-1.7	-18	22(-1.1)	-50	[2]	[-28]	[-27]	-19	-350	DR	-1.1	OpenShort	(3)	-24	-34	-6	-20	-0.6,46	33
50	Apr/28	9	47.03	45.04	41.21(0.15)	41.68(0.14)	41.94(-0.45)	41.14	-1.6	-18	23(-1.2)	-50	[5]	[-17]	[-26]	17	-256	DR	-1	OpenShort?	(6)	-15	-51	6	-20	-0.1,69	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI