DHR Trading Signals: Hourly Price Prediction

^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)

One month low (close): $239.3700 One month high (close): $291.1200

DHR Daily Change: -3.96% Daily StdDev 2.03% DHR EMA_5_Trend: -0.89% 10Minute StdDev: $0

Latest Price : $239.37(-3.96%)

Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)

DHR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.57%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	9	262.74	250.61	250.4(-0.07)	248.17(-0.36)	247.45(-0.42)	243.88	-1.3	-28	21(2.1)	-50	[-3]	[-36]	[-37]	-96	-294	DT	-1.2	OpenShort?	(-5)	-21	-91	-19	-20	-2.1,7	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 248.17(hourly_sma_10 1.76%) 250.4(hourly_sma_20 2.67%) 250.61(daily_ema_10 2.76%) 262.74(daily_ema_20 7.73%)

2	May/6	15	265.69	252.76	250.58(0.01)	249.07(-0.15)	248.5(0.1)	248.16	-1.1	-27	19(0.9)	-40	[1]	[-3]	[6]	-56	-87	RG	-0.1	Wait?	(1)	5	19	-2	7	-0.9,17	32
3	May/6	14	265.69	252.76	250.55(-0.04)	249.44(-0.22)	248.24(0.02)	247.3	-1.2	-27	18(0.5)	-50	[-2]	[-9]	[-15]	-62	-87	DT	-0.3	OpenShort	(-1)	1	-41	-2	-18	-1.2,18	32
4	May/6	13	265.69	252.76	250.64(0.02)	249.98(-0.15)	248.18(-0.08)	249.23	-1.1	-27	18(-0.2)	-45	[1]	[-12]	[5]	-40	-98	RG	0.4	Wait	(1)	-4	7	10	15	-0.5,23	32
5	May/6	12	265.69	252.76	250.58(-0.02)	250.36(-0.28)	248.37(-0.22)	248.89	-1.1	-27	18(0.1)	-50	[-1]	[-22]	[2]	-49	-104	DP	0.2	OpenShort	(1)	-11	0	6	15	-0.6,16	32

6	May/6	11	265.69	252.76	250.63(-0.01)	251.07(-0.29)	248.92(-0.27)	248.9	-1.1	-27	18(0)	-50	[-1]	[-25]	[11]	-57	-125	DP	-0	OpenShort	(-1)	-14	41	-16	4	-0.6,8	32
7	May/6	10	265.69	252.76	250.66(-0.09)	251.81(-0.24)	249.6(-0.44)	247	-1.2	-27	18(1.2)	-50	[-5]	[-33]	[-9]	-70	-169	DT	-1	OpenShort	(-3)	-22	7	-25	-20	-1.3,13	32
8	May/6	9	265.69	252.76	250.88(-0.04)	252.42(-0.18)	250.71(-0.42)	246.65	-1.2	-27	17(0.8)	-50	[-2]	[-30]	[-42]	-67	-232	DT	-1.6	OpenShort?	(-5)	-21	-81	-30	-20	-1.7,26	32
9	May/5	15	268.13	254.22	250.99(0.01)	252.87(-0.01)	251.78(-0.23)	250.52	-1.1	-27	16(1)	-50	[1]	[-17]	[-13]	-9	-84	DR	-0.5	OpenShort?	(2)	-12	-18	-10	-20	-0.2,46	32
10	May/5	14	268.13	254.22	250.97(0.03)	252.89(0.09)	252.36(-0.35)	251.37	-1	-27	15(-0.2)	-50	[2]	[-20]	[-16]	6	-91	DR	-0.4	OpenShort	(1)	-18	-28	-11	-20	0.2,51	32

11	May/5	13	268.13	254.22	250.89(0.12)	252.65(0.23)	253.25(-0.29)	252.69	-0.9	-27	15(-0.6)	-30	[6]	[-12]	[-1]	22	-115	DR	-0.2	OpenShort	(3)	-15	14	-14	-20	0.7,54	32
12	May/5	12	268.13	254.22	250.59(0.06)	252.08(0.15)	253.99(-0.07)	252	-1	-27	16(-0.2)	-50	[3]	[-4]	[-10]	22	-14	DR	-0.8	OpenShort	(6)	-4	-7	-27	-20	0.6,57	32
13	May/5	11	268.13	254.22	250.43(0.04)	251.69(0.15)	254.17(0.07)	252.33	-1	-27	16(0.2)	-50	[2]	[3]	[-13]	38	59	CR	-0.7	HoldShort	(4)	4	-22	-29	-12	0.7,70	32
14	May/5	10	268.13	254.22	250.32(0.04)	251.32(0.2)	254(0.21)	253.39	-0.9	-27	16(0.4)	-50	[2]	[11]	[-17]	65	133	CR	-0.2	HoldShort	(4)	11	-48	-11	15	1.2,85	32
15	May/5	9	268.13	254.22	250.22(0.07)	250.83(0.26)	253.48(0.57)	255.72	-0.8	-27	15(1.9)	-15	[4]	[31]	[3]	102	290	TP	0.9	OpenShort?	(5)	29	-19	14	20	2.2,97	32

16	May/4	15	270	256.64	250.04(0.16)	250.18(0.29)	252.05(0.8)	256.63	-0.8	-25	13(4.1)	30	[8]	[46]	[45]	125	298	UT	2.1	HoldLong?	(5)	40	86	38	20	3,100	30
17	May/4	14	270	256.64	249.64(-0.02)	249.45(0.04)	250.05(0.34)	252.53	-1.1	-25	9(-0.5)	-10	[-1]	[14]	[21]	97	220	UR	1.7	SmallShort	(4)	17	22	45	20	1.9,99	30
18	May/4	13	270	256.64	249.69(-0.07)	249.35(0.1)	249.21(0.23)	251.48	-1.1	-25	10(-2.2)	-40	[-4]	[9]	[15]	59	191	UR	1.4	SmallShort	(-2)	12	15	41	20	1.1,81	30
19	May/4	12	270	256.64	249.86(-0.1)	249.09(0.02)	248.63(0.2)	250.76	-1.2	-25	12(-2.3)	-40	[-5]	[5]	[21]	12	184	UR	1.1	SmallShort	(-5)	10	40	23	20	0.5,49	30
20	May/4	11	270	256.64	250.1(-0.13)	249.03(-0.04)	248.13(-0.08)	248.87	-1.3	-25	14(-1.1)	-50	[-7]	[-11]	[12]	-39	56	DP	0.3	OpenShort	(-7)	-4	36	2	2	-0.5,24	30

21	May/4	10	270	256.64	250.42(-0.18)	249.14(0.02)	248.32(-0.22)	247.2	-1.4	-25	15(-1.1)	-50	[-9]	[-17]	[-10]	-65	-11	DT	-0.4	OpenShort	(-9)	-11	-12	-7	-20	-1.3,18	30
22	May/4	9	270	256.64	250.87(-0.19)	249.1(-0.02)	248.87(-0.25)	247.74	-1.3	-25	16(-1.4)	-50	[-10]	[-20]	[-10]	-58	3	DT	-0.4	OpenShort?	(-10)	-13	-20	-8	-20	-1.2,22	30
23	May/3	15	271.53	258.79	251.34(-0.19)	249.16(-0.06)	249.49(-0.02)	248.69	-1.4	-26	18(-1.9)	-50	[-10]	[-10]	[1]	-46	68	DP	-0.3	OpenShort?	(-9)	-1	5	-3	-2	-0.9,27	26
24	May/3	14	271.53	258.79	251.82(-0.19)	249.31(-0.12)	249.53(-0.17)	248.44	-1.4	-26	20(-0.9)	-50	[-10]	[-19]	[-8]	-45	14	DT	-0.3	OpenShort	(-11)	-9	-22	-4	-0	-1,30	26
25	May/3	13	271.53	258.79	252.3(-0.17)	249.61(-0.12)	249.95(-0.02)	249.48	-1.3	-26	21(-0.9)	-50	[-9]	[-11]	[-0]	-33	53	DT	-0.1	OpenShort	(-9)	-1	-10	7	19	-0.8,37	26

26	May/3	12	271.53	258.79	252.73(-0.15)	249.91(0.03)	249.99(0.26)	249.93	-1.3	-26	21(-0.7)	-50	[-8]	[7]	[-6]	-37	100	RG	-0	Wait	(-9)	13	-21	6	-4	-0.8,33	26
27	May/3	11	271.53	258.79	253.12(-0.09)	249.83(-0.08)	249.33(0.2)	250.9	-1.2	-26	22(-0.1)	-45	[-5]	[2]	[19]	-32	46	UR	0.4	SmallShort	(-8)	10	39	13	20	-0.6,33	26
28	May/3	10	271.53	258.79	253.36(-0.11)	250.03(-0.24)	248.83(-0.1)	249.06	-1.4	-26	22(0.8)	-50	[-6]	[-18]	[-4]	-54	-87	DT	0.1	OpenShort	(-7)	-5	-26	16	20	-1.2,26	26
29	May/3	9	271.53	258.79	253.64(-0.08)	250.63(-0.21)	249.08(-0.08)	250.29	-1.3	-26	21(0.5)	-50	[-4]	[-16]	[10]	-54	-71	DP	0.3	OpenShort?	(-5)	-4	15	13	20	-0.9,19	26
30	May/2	15	273.62	261.25	253.85(-0.1)	251.17(-0.21)	249.27(-0.22)	249.6	-1.5	-26	21(0.2)	-50	[-5]	[-23]	[20]	-72	-125	DP	0.1	OpenShort?	(-5)	-11	59	-0	1	-1.2,8	23

31	May/2	14	273.62	261.25	254.1(-0.11)	251.71(-0.38)	249.83(-0.21)	246.84	-1.7	-26	21(2.7)	-50	[-6]	[-27]	[-18]	-102	-233	DT	-0.9	HoldShort	(-9)	-11	-34	-10	-20	-2.2,3	23
32	May/2	13	273.62	261.25	254.39(-0.11)	252.67(-0.34)	250.36(-0.36)	248.44	-1.6	-26	18(2)	-50	[-6]	[-34]	[-18]	-93	-209	DT	-0.7	OpenShort	(-4)	-19	-38	-9	-20	-2.1,10	23
33	May/2	12	273.62	261.25	254.66(-0.09)	253.53(-0.31)	251.26(-0.37)	250.25	-1.5	-26	16(1.2)	-50	[-5]	[-33]	[-7]	-71	-174	DT	-0.4	OpenShort	(-4)	-19	-20	9	-20	-1.7,22	23
34	May/2	11	273.62	261.25	254.88(-0.06)	254.33(-0.25)	252.19(-0.33)	251.21	-1.4	-26	15(0.9)	-50	[-3]	[-29]	[-12]	-72	-163	DT	-0.4	OpenShort	(-4)	-17	-25	-7	-20	-1.6,18	23
35	May/2	10	273.62	261.25	255.03(-0.02)	254.98(-0.2)	253.03(-0.18)	252.4	-1.3	-26	14(0.1)	-45	[-1]	[-20]	[17]	-66	-125	DP	-0.3	OpenShort	(-2)	-9	66	-18	-20	-1.2,14	23

36	May/2	9	273.62	261.25	255.09(-0.11)	255.5(-0.36)	253.49(-0.58)	249.31	-1.5	-26	14(3.2)	-50	[-6]	[-46]	[-39]	-97	-264	DT	-1.9	OpenShort?	(-5)	-30	-76	-35	-20	-2.6,18	23
37	Apr/29	15	275.73	263.71	255.36(-0.05)	256.42(-0.11)	254.97(-0.34)	252.94	-1.5	-25	11(0.2)	-50	[-3]	[-26]	[-24]	-52	-124	DT	-1.2	OpenShort?	(-1)	-18	-44	-20	-20	-1.4,33	20
38	Apr/29	14	275.73	263.71	255.48(0.07)	256.71(0.03)	255.83(-0.26)	255.08	-1.3	-25	10(-1.6)	-50	[4]	[-17]	[-11]	-11	-150	DR	-0.5	OpenShort	(0)	-13	-12	-19	-20	-0.3,47	20
39	Apr/29	13	275.73	263.71	255.29(0.07)	256.64(0.04)	256.49(-0.17)	255.65	-1.3	-25	12(-0.8)	-40	[4]	[-12]	[-2]	8	-100	DR	-0.5	OpenShort	(5)	-9	14	-21	-20	0.2,53	20
40	Apr/29	12	275.73	263.71	255.11(0.06)	256.53(0.01)	256.93(-0.23)	254.96	-1.4	-25	13(-0.8)	-50	[3]	[-16]	[-17]	9	-123	DR	-1	OpenShort	(3)	-12	-26	-30	-20	-0.1,61	20

41	Apr/29	11	275.73	263.71	254.95(0.06)	256.5(0.14)	257.53(-0.15)	256.21	-1.3	-25	14(-0.3)	-50	[3]	[-9]	[-12]	45	-44	DR	-0.6	OpenShort	(5)	-8	-19	-17	-20	0.6,80	20
42	Apr/29	10	275.73	263.71	254.79(0.11)	256.14(0.16)	257.91(0.17)	257.1	-1.2	-25	14(0.4)	-30	[6]	[9]	[-11]	70	26	CR	-0.4	HoldShort	(5)	9	-28	-9	2	1.1,92	20
43	Apr/29	9	275.73	263.71	254.5(0.06)	255.73(0.12)	257.47(0.26)	258.46	-1.1	-25	14(1)	-20	[3]	[12]	[8]	98	164	RG	0.5	Wait?	(7)	13	12	3	20	1.9,100	20
44	Apr/28	15	277.9	266.33	254.34(0.01)	255.43(0.14)	256.8(0.27)	257.89	-1.4	-24	13(-0.4)	-40	[1]	[12]	[5]	95	197	RG	0.6	Wait?	(4)	14	-1	13	20	1.8,100	22
45	Apr/28	14	277.9	266.33	254.32(-0.03)	255.08(0.16)	256.12(0.25)	257.95	-1.4	-24	13(-1)	-50	[-2]	[11]	[8]	98	229	UR	1	SmallShort	(1)	13	1	24	20	1.9,100	22

46	Apr/28	13	277.9	266.33	254.39(0.04)	254.68(0.16)	255.47(0.45)	257.93	-1.4	-24	14(0.8)	0	[2]	[23]	[25]	89	210	RG	1.2	SmallShort	(-2)	23	46	28	20	1.8,94	22
47	Apr/28	12	277.9	266.33	254.39(0)	254.28(0.01)	254.32(0.13)	255.7	-1.5	-24	13(0.1)	-25	[0]	[2]	[14]	56	92	UR	0.7	SmallShort	(-1)	7	25	19	20	0.7,88	22
48	Apr/28	11	277.9	266.33	254.39(-0)	254.25(0.12)	253.98(-0.04)	254.51	-1.6	-24	13(-0.1)	-50	[0]	[-4]	[-1]	26	1	DR	0.3	OpenShort	(-1)	-2	-1	9	-20	0.1,73	22
49	Apr/28	10	277.9	266.33	254.39(0)	253.94(0.12)	254.09(0.05)	254.56	-1.6	-24	13(0)	-50	[0]	[1]	[-0]	4	23	RG	0.2	Wait	(0)	3	-2	1	-1	0.1,51	22
50	Apr/28	9	277.9	266.33	254.3(-0.03)	253.64(0.09)	253.96(0.02)	254.63	-1.6	-24	13(-0.2)	-35	[-2]	[-2]	[16]	-1	44	DP	0.4	OpenShort?	(-1)	1	47	-0	2	0.2,44	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI