|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $163.6000 One month high (close): $195.7200
CRM Daily Change: -3.59% Daily StdDev 3.03% CRM EMA_5_Trend: -1.58% 10Minute StdDev: $3.7353
Latest Price : $163.6(-3.59%) | Wed. May 11, 2022($2.4) Tue. May 10, 2022($2.1) Mon. May 9, 2022($2.8) Fri. May 6, 2022($2.3) Thu. May 5, 2022($4) Wed. May 4, 2022($2.2) Tue. May 3, 2022($1.5) Mon. May 2, 2022($3.1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.8
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 9 | 180.37 | 175.2 | 173.27(-0.21) | 169.79(-0.19) | 169.91(-0.19) | 168.79 | -1.2 | | -13 | 48(1) | -50 | [-7] | [-14] | [-4] | -58 | -112 | DT | -0.3 | OpenShort? | | (-7) | -6 | -11 | -3 | -2 | -1,17 | 34 | Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -1.03%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.79(hourly_sma_10 0.59%) 173.27(hourly_sma_20 2.65%) 175.2(daily_ema_10 3.8%) 180.37(daily_ema_20 6.86%)
|
| | | 2 | May/6 | 15 | 182.06 | 176.45 | 173.63(-0.26) | 170.12(-0.16) | 170.24(0.01) | 169.3 | -1.4 | | -12 | 47(-1.2) | -50 | [-9] | [-6] | [-3] | -56 | -6 | DT | -0.2 | OpenShort? | | (-7) | 0 | -11 | 0 | 3 | -1,19 | 40 | | 3 | May/6 | 14 | 182.06 | 176.45 | 174.09(-0.23) | 170.39(-0.18) | 170.22(0.32) | 169.81 | -1.3 | | -12 | 48(0.4) | -50 | [-8] | [4] | [-7] | -55 | 41 | RG | -0.1 | Wait | | (-9) | 11 | -26 | 4 | 9 | -1,20 | 40 | | 4 | May/6 | 13 | 182.06 | 176.45 | 174.5(-0.18) | 170.69(-0.25) | 169.68(0.07) | 171.08 | -1.2 | | -12 | 48(0.2) | -50 | [-6] | [-5] | [11] | -49 | -12 | DP | 0.3 | OpenShort | | (-8) | 2 | 9 | 12 | 20 | -0.8,21 | 40 | | 5 | May/6 | 12 | 182.06 | 176.45 | 174.81(-0.23) | 171.12(-0.57) | 169.56(-0.1) | 170.64 | -1.2 | | -12 | 47(0.8) | -50 | [-8] | [-16] | [12] | -57 | -47 | DP | 0.2 | OpenShort | | (-8) | -3 | 6 | 17 | 20 | -1,18 | 40 | | | | |
| 6 | May/6 | 11 | 182.06 | 176.45 | 175.21(-0.19) | 172.1(-0.78) | 169.73(-0.12) | 170.37 | -1.3 | | -12 | 47(0.9) | -50 | [-6] | [-20] | [18] | -67 | -129 | DP | 0.2 | OpenShort | | (-8) | -4 | 24 | 9 | 20 | -1.1,11 | 40 | | 7 | May/6 | 10 | 182.06 | 176.45 | 175.54(-0.27) | 173.45(-0.6) | 169.93(-0.43) | 169.23 | -1.4 | | -12 | 46(3.4) | -50 | [-9] | [-28] | [13] | -84 | -206 | DP | -0.2 | OpenShort | | (-9) | -15 | 48 | 5 | -20 | -1.5,4 | 40 | | 8 | May/6 | 9 | 182.06 | 176.45 | 176.01(-0.31) | 174.5(-0.64) | 170.66(-0.61) | 166.98 | -1.6 | | -12 | 42(5.6) | -50 | [-10] | [-35] | [-40] | -108 | -361 | DT | -1 | HoldShort? | | (-11) | -21 | -80 | -3 | -20 | -2.3,0 | 40 | | 9 | May/5 | 15 | 183.57 | 176.75 | 176.56(-0.2) | 175.63(-0.38) | 171.7(-0.57) | 170.78 | -1.4 | | -14 | 37(4) | -50 | [-7] | [-29] | [-11] | -93 | -277 | DT | -0.3 | OpenShort? | | (-8) | -19 | -5 | 2 | -20 | -1.7,0 | 40 | | 10 | May/5 | 14 | 183.57 | 176.75 | 176.91(-0.15) | 176.3(-0.27) | 172.68(-1.05) | 171.02 | -1.3 | | -14 | 33(3.4) | -50 | [-5] | [-43] | [-20] | -98 | -437 | DT | -0.5 | OpenShort | | (-7) | -35 | -19 | -5 | -20 | -1.9,0 | 40 | | | | |
| 11 | May/5 | 13 | 183.57 | 176.75 | 177.18(-0.06) | 176.77(-0.21) | 174.51(-1.4) | 171.95 | -1.2 | | -14 | 29(1.6) | -50 | [-2] | [-53] | [-17] | -98 | -571 | DT | -0.9 | OpenShort | | (-5) | -47 | -3 | -25 | -20 | -1.9,0 | 40 | | 12 | May/5 | 12 | 183.57 | 176.75 | 177.28(-0.06) | 177.15(-0.37) | 176.98(-0.79) | 172.11 | -1.2 | | -14 | 28(2) | -50 | [-2] | [-35] | [-23] | -100 | -419 | DT | -1.9 | HoldShort | | (-2) | -26 | -11 | -54 | -20 | -2,0 | 40 | | 13 | May/5 | 11 | 183.57 | 176.75 | 177.39(-0.1) | 177.8(-0.3) | 178.39(-0.68) | 172.66 | -1.2 | | -14 | 26(2.3) | -50 | [-3] | [-30] | [-43] | -83 | -337 | DT | -2.4 | OpenShort | | (-2) | -23 | -60 | -72 | -20 | -2,17 | 40 | | 14 | May/5 | 10 | 183.57 | 176.75 | 177.56(-0.01) | 178.34(-0.11) | 179.62(-0.22) | 175.63 | -0.8 | | -14 | 23(-0.4) | -50 | [-0] | [-11] | [-41] | -23 | -155 | DT | -1.8 | OpenShort | | (-0) | -7 | -87 | -34 | -20 | -0.9,50 | 40 | | 15 | May/5 | 9 | 183.57 | 176.75 | 177.57(0.14) | 178.54(0.13) | 180.01(0.55) | 180.03 | -0.4 | | -14 | 24(0.8) | -50 | [5] | [20] | [-25] | 61 | 137 | CR | 0 | HoldShort? | | (5) | 18 | -85 | 2 | 20 | 1.1,83 | 40 | | | | |
| 16 | May/4 | 15 | 184.97 | 177.29 | 177.33(0.25) | 178.31(0.42) | 179.03(1.04) | 184.43 | -0.1 | | -14 | 23(8.5) | 15 | [8] | [43] | [55] | 133 | 409 | UT | 2.5 | HoldLong? | | (9) | 35 | 108 | 39 | 20 | 3.3,100 | 42 | | 17 | May/4 | 14 | 184.97 | 177.29 | 176.88(0.03) | 177.56(0.02) | 177.19(-0.01) | 179 | -0.6 | | -14 | 14(0.4) | -45 | [1] | [-0] | [10] | 80 | 89 | RG | 1.3 | SmallShort | | (3) | -0 | 5 | 31 | 20 | 1.5,92 | 42 | | 18 | May/4 | 13 | 184.97 | 177.29 | 176.82(0.01) | 177.52(0.02) | 177.21(0.1) | 178.74 | -0.6 | | -14 | 14(0.3) | -30 | [0] | [3] | [15] | 56 | 127 | RG | 1.1 | SmallShort | | (2) | 4 | 27 | 16 | 20 | 1.4,71 | 42 | | 19 | May/4 | 12 | 184.97 | 177.29 | 176.8(-0.07) | 177.48(-0.01) | 177.04(0.01) | 177.4 | -0.8 | | -14 | 14(-2.1) | -45 | [-2] | [-1] | [10] | 15 | 100 | DP | 0.3 | OpenShort | | (-1) | 0 | 37 | -12 | 1 | 0.5,52 | 42 | | 20 | May/4 | 11 | 184.97 | 177.29 | 176.93(-0.16) | 177.5(-0.05) | 177.03(-0.32) | 175.6 | -1 | | -14 | 16(-1.7) | -50 | [-6] | [-14] | [-10] | -14 | -4 | DT | -0.9 | OpenShort | | (-5) | -11 | -5 | -15 | -20 | -0.9,59 | 42 | | | | |
| 21 | May/4 | 10 | 184.97 | 177.29 | 177.21(-0.18) | 177.59(0.1) | 177.6(-0.19) | 175.87 | -0.9 | | -14 | 18(-3.2) | -50 | [-6] | [-7] | [-24] | 8 | 49 | DT | -1 | OpenShort | | (-5) | -7 | -51 | -1 | -20 | -0.8,78 | 42 | | 22 | May/4 | 9 | 184.97 | 177.29 | 177.53(-0.11) | 177.41(0.24) | 177.93(0.05) | 178.41 | -0.7 | | -14 | 21(-2.7) | -50 | [-4] | [4] | [4] | 50 | 168 | UR | 0.2 | SmallShort? | | (-4) | 2 | 8 | 12 | -7 | 0.4,90 | 42 | | 23 | May/3 | 15 | 186.08 | 177.17 | 177.73(-0.16) | 176.99(0.13) | 177.84(-0.02) | 178 | -0.7 | | -19 | 23(-0.4) | -50 | [-6] | [-3] | [7] | 32 | 168 | DP | 0.1 | OpenShort? | | (-5) | -1 | 10 | 13 | 12 | 0.1,79 | 38 | | 24 | May/3 | 14 | 186.08 | 177.17 | 178.01(-0.25) | 176.76(0.1) | 177.87(-0.05) | 177.49 | -0.8 | | -19 | 24(-4.8) | -50 | [-9] | [-5] | [-3] | 11 | 202 | DT | -0.1 | OpenShort | | (-7) | -2 | -14 | 6 | 7 | -0.2,66 | 38 | | 25 | May/3 | 13 | 186.08 | 177.17 | 178.45(-0.22) | 176.59(0.13) | 177.96(0.2) | 178.17 | -0.7 | | -19 | 29(-3.5) | -50 | [-8] | [4] | [9] | 13 | 246 | UR | 0.1 | SmallShort | | (-9) | 7 | 12 | 12 | 20 | -0.1,65 | 38 | | | | |
| 26 | May/3 | 12 | 186.08 | 177.17 | 178.84(-0.18) | 176.36(0.09) | 177.6(0.4) | 177.56 | -0.8 | | -19 | 32(-1.4) | -50 | [-6] | [11] | [1] | -8 | 204 | UR | -0 | SmallShort | | (-9) | 14 | -9 | 10 | 20 | -0.4,52 | 38 | | 27 | May/3 | 11 | 186.08 | 177.17 | 179.16(-0.11) | 176.2(0.03) | 176.89(0.39) | 177.98 | -0.7 | | -19 | 34(-0.2) | -50 | [-4] | [10] | [6] | -8 | 132 | UR | 0.3 | SmallShort | | (-6) | 14 | -8 | 19 | 20 | -0.3,50 | 38 | | 28 | May/3 | 10 | 186.08 | 177.17 | 179.35(-0.05) | 176.15(0.02) | 176.2(0.33) | 178.35 | -0.7 | | -19 | 34(-0.1) | -30 | [-2] | [9] | [14] | -22 | 69 | UR | 0.6 | SmallShort | | (-3) | 12 | 11 | 22 | 20 | -0.3,36 | 38 | | 29 | May/3 | 9 | 186.08 | 177.17 | 179.44(-0.06) | 176.11(-0.15) | 175.62(0.23) | 177.8 | -0.7 | | -19 | 34(0.2) | -25 | [-2] | [2] | [21] | -39 | 25 | UR | 0.6 | SmallShort? | | (-3) | 8 | 32 | 17 | 20 | -0.4,21 | 38 | | 30 | May/2 | 15 | 187.98 | 178.32 | 179.55(-0.13) | 176.37(-0.25) | 175.21(0.05) | 176.24 | -0.9 | | -18 | 34(5.3) | -35 | [-5] | [-6] | [20] | -66 | -43 | DP | 0.3 | OpenShort? | | (-4) | 2 | 45 | 4 | 20 | -0.9,7 | 37 | | | | |
| 31 | May/2 | 14 | 187.98 | 178.32 | 179.79(-0.03) | 176.81(-0.48) | 175.12(-0.23) | 174.05 | -1.1 | | -18 | 28(0.6) | -50 | [-1] | [-19] | [-3] | -89 | -348 | DT | -0.3 | HoldShort | | (-8) | -8 | -5 | -3 | -13 | -1.6,1 | 37 | | 32 | May/2 | 13 | 187.98 | 178.32 | 179.85(-0.06) | 177.66(-0.46) | 175.52(-0.34) | 174.28 | -1.1 | | -18 | 28(1.2) | -50 | [-2] | [-22] | [-14] | -89 | -335 | DT | -0.3 | OpenShort | | (-1) | -12 | -32 | -5 | -20 | -1.6,1 | 37 | | 33 | May/2 | 12 | 187.98 | 178.32 | 179.96(0.01) | 178.48(-0.44) | 176.12(-0.27) | 175.85 | -0.9 | | -18 | 27(-0.3) | -50 | [0] | [-19] | [-0] | -79 | -303 | RG | -0.1 | Wait | | (-1) | -9 | 5 | -6 | -9 | -1.2,1 | 37 | | 34 | May/2 | 11 | 187.98 | 178.32 | 179.94(-0.01) | 179.26(-0.58) | 176.6(-0.51) | 175.63 | -1 | | -18 | 27(0.1) | -50 | [-0] | [-30] | [-5] | -80 | -352 | DT | -0.3 | HoldShort | | (0) | -17 | -4 | -12 | -19 | -1.2,0 | 37 | | 35 | May/2 | 10 | 187.98 | 178.32 | 179.95(0.03) | 180.31(-0.53) | 177.5(-0.51) | 175.8 | -0.9 | | -18 | 27(-0.6) | -50 | [1] | [-28] | [-9] | -74 | -378 | DR | -0.5 | OpenShort | | (0) | -17 | -3 | -19 | -20 | -1.2,6 | 37 | | | | |
| 36 | May/2 | 9 | 187.98 | 178.32 | 179.89(0.07) | 181.27(-0.47) | 178.41(-0.77) | 175.96 | -0.9 | | -18 | 27(-1.5) | -50 | [2] | [-36] | [-22] | -62 | -472 | DR | -0.7 | OpenShort? | | (1) | -26 | -25 | -24 | -20 | -1.1,16 | 37 | | 37 | Apr/29 | 15 | 189.66 | 179.19 | 179.76(0.07) | 182.13(-0.25) | 179.79(-0.59) | 177.22 | -0.9 | | -20 | 29(0.4) | -50 | [2] | [-27] | [-23] | -43 | -347 | DR | -0.7 | OpenShort? | | (4) | -20 | -24 | -22 | -20 | -0.7,25 | 35 | | 38 | Apr/29 | 14 | 189.66 | 179.19 | 179.63(0.22) | 182.58(-0.11) | 180.86(-0.61) | 178.39 | -0.8 | | -20 | 28(-3.6) | -50 | [7] | [-23] | [-26] | -16 | -420 | DR | -0.6 | OpenShort | | (4) | -21 | -36 | -20 | -20 | -0.3,42 | 35 | | 39 | Apr/29 | 13 | 189.66 | 179.19 | 179.23(0.27) | 182.78(0.02) | 181.97(-0.64) | 180.23 | -0.7 | | -20 | 32(-2.6) | -45 | [9] | [-22] | [-14] | 9 | -346 | DR | -0.4 | OpenShort | | (10) | -22 | -10 | -16 | -20 | 0.2,54 | 35 | | 40 | Apr/29 | 12 | 189.66 | 179.19 | 178.75(0.31) | 182.74(-0.01) | 183.14(-0.53) | 180.76 | -0.7 | | -20 | 35(-2.7) | -40 | [10] | [-18] | [-19] | 23 | -307 | DR | -0.5 | OpenShort | | (10) | -18 | -31 | -18 | -20 | 0.4,63 | 35 | | | | |
| 41 | Apr/29 | 11 | 189.66 | 179.19 | 178.19(0.34) | 182.76(0.4) | 184.12(-0.19) | 182.37 | -0.5 | | -20 | 37(-1.4) | -30 | [11] | [0] | [-11] | 43 | -134 | DR | -0.3 | OpenShort | | (13) | -6 | -0 | -17 | -20 | 0.8,73 | 35 | | 42 | Apr/29 | 10 | 189.66 | 179.19 | 177.59(0.41) | 182.04(0.35) | 184.47(0.14) | 182.39 | -0.5 | | -20 | 39(-1.6) | -30 | [14] | [11] | [-17] | 56 | -83 | CR | -0.4 | HoldShort | | (13) | 5 | -29 | -16 | -20 | 0.9,83 | 35 | | 43 | Apr/29 | 9 | 189.66 | 179.19 | 176.86(0.4) | 181.4(0.44) | 184.21(0.34) | 183.9 | -0.4 | | -20 | 40(-0.1) | -20 | [13] | [19] | [-16] | 77 | 103 | CR | -0.1 | OpenShort? | | (17) | 11 | -44 | -8 | -3 | 1.3,94 | 35 | | 44 | Apr/28 | 15 | 191.45 | 180.48 | 176.16(0.44) | 180.61(0.58) | 183.59(0.7) | 186.17 | -0.4 | | -19 | 40(4) | 25 | [15] | [35] | [10] | 95 | 321 | UT | 0.5 | OpenLong? | | (18) | 24 | 6 | 2 | 20 | 1.8,100 | 37 | | 45 | Apr/28 | 14 | 191.45 | 180.48 | 175.38(0.35) | 179.57(0.61) | 182.31(0.52) | 185.85 | -0.4 | | -19 | 36(4.3) | 25 | [12] | [29] | [21] | 103 | 390 | UT | 0.7 | HoldLong | | (16) | 18 | 35 | 4 | 20 | 2.1,100 | 37 | | | | |
| 46 | Apr/28 | 13 | 191.45 | 180.48 | 174.77(0.3) | 178.48(0.63) | 181.36(1) | 184.03 | -0.5 | | -19 | 32(3.8) | 25 | [10] | [45] | [24] | 101 | 482 | UT | 0.6 | HoldLong | | (11) | 34 | 49 | 3 | 20 | 2.1,98 | 37 | | 47 | Apr/28 | 12 | 191.45 | 180.48 | 174.24(0.25) | 177.37(0.38) | 179.56(0.52) | 181.55 | -0.7 | | -19 | 28(2.2) | 25 | [9] | [24] | [13] | 90 | 305 | UT | 0.5 | OpenLong | | (9) | 18 | 24 | -8 | 20 | 1.8,95 | 37 | | 48 | Apr/28 | 11 | 191.45 | 180.48 | 173.8(0.24) | 176.69(0.59) | 178.63(0.57) | 180.36 | -0.8 | | -19 | 26(2.4) | 25 | [8] | [30] | [10] | 90 | 288 | UT | 0.5 | OpenLong | | (9) | 20 | 9 | 30 | 20 | 1.8,95 | 37 | | 49 | Apr/28 | 10 | 191.45 | 180.48 | 173.38(0.24) | 175.66(0.5) | 177.62(0.42) | 179.92 | -0.8 | | -19 | 24(2.2) | 5 | [8] | [23] | [2] | 92 | 251 | RG | 0.7 | Wait | | (9) | 14 | -24 | 31 | 20 | 2,92 | 37 | | 50 | Apr/28 | 9 | 191.45 | 180.48 | 172.96(0.26) | 174.78(0.66) | 176.87(0.72) | 181.11 | -0.7 | | -19 | 22(4.9) | 20 | [9] | [36] | [56] | 113 | 392 | UT | 1.4 | HoldLong? | | (11) | 25 | 121 | 38 | 20 | 2.7,95 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|