BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $312.9600 One month high (close): $352.0200

BRK.B Daily Change: -1.86% Daily StdDev 1.31% BRK.B EMA_5_Trend: -0.33% 10Minute StdDev: $1.9873

Latest Price : $312.96(-1.86%)

Wed. May 11, 2022($1.7) Tue. May 10, 2022($1.6) Mon. May 9, 2022($1.3) Fri. May 6, 2022($1.6) Thu. May 5, 2022($2.4) Wed. May 4, 2022($1.8) Tue. May 3, 2022($2.8) Mon. May 2, 2022($4.9)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.52%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	9	333.3	322.57	318.64(-0.08)	316.84(-0.12)	316.73(-0.15)	315.16	-1.5	-28	21(1.1)	-50	[-6]	[-24]	[-25]	-76	-73	DT	-0.6	OpenShort?	(-7)	-12	-68	-9	-15	-1.4,9	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 316.84(hourly_sma_10 0.53%) 318.64(hourly_sma_20 1.1%) 322.57(daily_ema_10 2.35%) 333.3(daily_ema_20 5.76%)

2	May/6	15	335.33	324.95	318.88(-0.03)	317.21(0.02)	317.21(0.08)	317.68	-1.5	-24	19(-0.5)	-35	[-2]	[2]	[14]	-46	4	UR	0.2	SmallShort?	(-3)	6	40	4	7	-0.5,17	25
3	May/6	14	335.33	324.95	318.98(-0.06)	317.15(-0.04)	316.95(0.02)	316.23	-1.6	-24	20(0.7)	-50	[-5]	[-5]	[-13]	-64	-31	DT	-0.3	OpenShort	(-5)	2	-36	1	-12	-1.1,14	25
4	May/6	13	335.33	324.95	319.16(-0.03)	317.28(-0.09)	316.88(0.02)	317.56	-1.5	-24	19(0.2)	-50	[-2]	[-7]	[6]	-50	-19	DP	0.3	OpenShort	(-3)	2	8	10	20	-0.7,18	25
5	May/6	12	335.33	324.95	319.25(-0.08)	317.57(-0.21)	316.81(-0.07)	317.26	-1.5	-24	19(0)	-50	[-6]	[-20]	[4]	-59	-3	DP	0.2	OpenShort	(-3)	-6	-1	12	20	-0.9,14	25

6	May/6	11	335.33	324.95	319.5(-0.07)	318.23(-0.24)	317.02(-0.05)	317.3	-1.5	-24	19(-0.3)	-50	[-6]	[-19]	[10]	-66	-18	DP	0.1	OpenShort	(-6)	-4	21	3	20	-1,9	25
7	May/6	10	335.33	324.95	319.72(-0.1)	318.98(-0.16)	317.17(-0.07)	316.53	-1.5	-24	19(0.7)	-50	[-8]	[-18]	[6]	-81	-26	DP	-0.3	OpenShort	(-8)	-6	24	-2	-20	-1.4,4	25
8	May/6	9	335.33	324.95	320.05(-0.07)	319.5(-0.12)	317.4(-0.09)	315.66	-1.6	-24	19(1.7)	-50	[-6]	[-17]	[-22]	-94	-96	DT	-0.8	OpenShort?	(-10)	-7	-47	-10	-20	-1.9,4	25
9	May/5	15	336.76	326.59	320.27(-0.03)	319.89(-0.1)	317.68(-0.21)	317.41	-1.7	-25	17(0.1)	-50	[-2]	[-27]	[-7]	-75	-111	DT	-0.1	HoldShort?	(-4)	-16	-13	-1	-20	-1.4,10	28
10	May/5	14	336.76	326.59	320.36(0.03)	320.21(-0.07)	318.34(-0.35)	317.9	-1.6	-25	17(-1.5)	-50	[2]	[-35]	[-11]	-74	-184	DR	-0.2	OpenShort	(-2)	-27	-20	-9	-20	-1.3,9	28

11	May/5	13	336.76	326.59	320.25(0.08)	320.45(-0.03)	319.46(-0.41)	318.62	-1.6	-25	18(-4.1)	-40	[6]	[-37]	[6]	-64	-214	RG	-0.4	Wait	(4)	-32	40	-28	-20	-0.8,6	28
12	May/5	12	336.76	326.59	319.98(0.02)	320.54(-0.09)	320.76(-0.28)	317.15	-1.7	-25	22(-0.6)	-50	[2]	[-30]	[-14]	-72	-170	DR	-1.4	OpenShort	(6)	-22	-5	-46	-20	-1.1,6	28
13	May/5	11	336.76	326.59	319.93(-0.01)	320.83(-0.08)	321.65(-0.16)	317.35	-1.7	-25	23(0)	-50	[-1]	[-21]	[-42]	-46	-107	DT	-1.6	OpenShort	(2)	-12	-89	-45	-20	-1,29	28
14	May/5	10	336.76	326.59	319.95(0.03)	321.08(0.03)	322.18(0.02)	320.64	-1.4	-25	23(-0.2)	-50	[2]	[-3]	[-28]	21	-2	DR	-0.6	OpenShort	(4)	2	-75	-8	-14	0.3,63	28
15	May/5	9	336.76	326.59	319.85(0.03)	320.97(0.06)	322.13(0.21)	323.47	-1.1	-25	23(1)	-50	[2]	[13]	[-11]	67	131	CR	0.5	HoldShort?	(7)	16	-49	13	20	1.3,84	28

16	May/4	15	338.13	329.02	319.74(0.09)	320.77(0.12)	321.44(0.39)	325.34	-1.2	-21	22(1.8)	20	[7]	[32]	[46]	90	187	UT	1.5	OpenLong?	(5)	30	111	19	20	2.2,85	31
17	May/4	14	338.13	329.02	319.45(-0.03)	320.39(-0.06)	320.18(0.05)	321.2	-1.5	-21	20(-0.8)	-40	[-2]	[-4]	[15]	46	89	DP	0.5	OpenShort	(2)	4	36	7	20	0.8,76	31
18	May/4	13	338.13	329.02	319.55(-0.07)	320.59(-0.01)	320.01(0.02)	319.87	-1.7	-21	21(-2.4)	-50	[-6]	[-5]	[-6]	28	78	DT	-0.1	OpenShort	(-3)	2	-18	5	-12	0.1,75	31
19	May/4	12	338.13	329.02	319.78(-0.08)	320.63(0.04)	319.95(0.05)	320.53	-1.6	-21	24(-2.8)	-50	[-6]	[-1]	[3]	32	105	DP	0.2	OpenShort	(-6)	4	8	8	-10	0.3,74	31
20	May/4	11	338.13	329.02	320.05(-0.09)	320.5(0.14)	319.78(-0.1)	320.25	-1.6	-21	26(-2.7)	-50	[-7]	[-9]	[3]	24	69	DP	0.2	OpenShort	(-8)	-8	15	7	-20	0.1,71	31

21	May/4	10	338.13	329.02	320.35(-0.11)	320.05(0.2)	320.09(-0.15)	319.72	-1.7	-21	29(-2.7)	-50	[-9]	[-11]	[-3]	14	47	DT	-0.1	OpenShort	(-10)	-12	2	3	-20	-0.2,69	31
22	May/4	9	338.13	329.02	320.7(-0.13)	319.41(0.12)	320.57(-0.19)	319.65	-1.7	-21	32(-3)	-50	[-10]	[-18]	[-3]	7	45	DT	-0.3	OpenShort?	(-10)	-15	-3	-4	-19	-0.3,64	31
23	May/3	15	339.07	331.06	321.12(-0.14)	319.04(0.07)	321.18(-0.04)	319.73	-1.8	-23	35(-4)	-50	[-11]	[-10]	[1]	4	78	DP	-0.4	OpenShort?	(-11)	-3	3	-2	2	-0.4,64	18
24	May/3	14	339.07	331.06	321.56(-0.19)	318.82(0.02)	321.3(0.02)	319.63	-1.8	-23	39(-4.5)	-50	[-15]	[-8]	[-18]	6	123	DT	-0.4	OpenShort	(-13)	2	-58	2	11	-0.5,68	18
25	May/3	13	339.07	331.06	322.16(-0.15)	318.75(0.01)	321.25(0.37)	321.77	-1.6	-23	43(-3.8)	-50	[-12]	[21]	[4]	19	219	UR	0.1	SmallShort	(-14)	30	-11	16	20	-0.1,71	18

26	May/3	12	339.07	331.06	322.63(-0.14)	318.73(0.07)	320.05(0.56)	322.19	-1.6	-23	47(-3.2)	-50	[-11]	[39]	[5]	11	255	UR	0.4	SmallShort	(-13)	46	-9	21	20	-0.1,63	18
27	May/3	11	339.07	331.06	323.08(-0.11)	318.51(0.01)	318.26(0.44)	322.56	-1.5	-23	50(-1.9)	-45	[-9]	[27]	[31]	1	188	UR	0.8	SmallShort	(-12)	36	59	28	20	-0.1,53	18
28	May/3	10	339.07	331.06	323.43(-0.15)	318.48(-0.16)	316.87(0.14)	320.37	-1.8	-23	52(-0.5)	-50	[-12]	[-5]	[20]	-30	85	DP	0.6	OpenShort	(-13)	11	32	25	20	-0.6,35	18
29	May/3	9	339.07	331.06	323.9(-0.14)	318.99(-0.19)	316.44(0.06)	319.18	-1.9	-23	53(0)	-40	[-11]	[-12]	[38]	-52	-4	DP	0.5	OpenShort?	(-14)	5	92	17	20	-0.8,18	18
30	May/2	15	340.48	334	324.34(-0.22)	319.6(-0.33)	316.25(-0.37)	315.79	-2.6	-21	53(-3.1)	-50	[-18]	[-55]	[22]	-83	-139	DP	-0.1	OpenShort?	(-18)	-30	68	5	-16	-1.5,5	16

31	May/2	14	340.48	334	325.05(-0.26)	320.65(-0.42)	317.44(-0.43)	313.32	-2.8	-21	56(6.4)	-50	[-21]	[-64]	[-29]	-105	-217	DT	-0.8	HoldShort	(-23)	-35	-68	-1	-20	-2.2,0	16
32	May/2	13	340.48	334	325.9(-0.24)	322(-0.37)	318.8(-0.41)	315.83	-2.6	-21	49(4.7)	-50	[-19]	[-60]	[-21]	-103	-181	DT	-0.6	HoldShort	(-20)	-33	-48	-4	-20	-2.1,0	16
33	May/2	12	340.48	334	326.68(-0.23)	323.21(-0.34)	320.12(-0.45)	317.6	-2.4	-21	45(3.7)	-50	[-19]	[-62]	[-13]	-99	-171	DT	-0.6	OpenShort	(-19)	-36	-30	5	-20	-2.1,4	16
34	May/2	11	340.48	334	327.42(-0.2)	324.31(-0.39)	321.56(-0.44)	318.7	-2.3	-21	41(4.4)	-50	[-16]	[-62]	[-28]	-101	-187	DT	-0.7	HoldShort	(-19)	-36	-78	4	-20	-2.2,4	16
35	May/2	10	340.48	334	328.09(-0.15)	325.57(-0.28)	322.97(-0.26)	321.59	-2	-21	37(2.1)	-50	[-12]	[-42]	[12]	-91	-120	DP	-0.4	OpenShort	(-14)	-21	40	5	-20	-1.8,4	16

36	May/2	9	340.48	334	328.57(-0.16)	326.5(-0.35)	323.8(-0.43)	320.11	-2.1	-21	35(6.9)	-50	[-13]	[-59]	[-27]	-113	-211	DT	-1.1	HoldShort?	(-16)	-35	-64	-3	-20	-2.5,0	16
37	Apr/29	15	342.24	336.93	329.11(-0.13)	327.65(-0.23)	325.2(-0.35)	322.51	-2.4	-18	28(1.5)	-50	[-11]	[-46]	[-26]	-113	-159	DT	-1	HoldShort?	(-11)	-28	-60	-2	-20	-2.5,0	17
38	Apr/29	14	342.24	336.93	329.55(-0.1)	328.41(-0.12)	326.34(-0.23)	324.77	-2.1	-18	26(2.8)	-50	[-8]	[-31]	[-13]	-105	-111	DT	-0.7	HoldShort	(-9)	-19	-26	0	-20	-2.2,0	17
39	Apr/29	13	342.24	336.93	329.88(-0.11)	328.82(-0.09)	327.09(-0.34)	325.76	-2	-18	23(2)	-50	[-9]	[-39]	[-9]	-103	-97	DT	-0.7	HoldShort	(-8)	-28	-11	-10	-20	-2.1,0	17
40	Apr/29	12	342.24	336.93	330.23(-0.1)	329.1(-0.1)	328.22(-0.29)	326.2	-1.9	-18	21(1.5)	-50	[-8]	[-35]	[-12]	-108	-94	DT	-1.1	HoldShort	(-9)	-24	-15	-23	-20	-2.3,0	17

41	Apr/29	11	342.24	336.93	330.56(-0.11)	329.44(-0.12)	329.19(-0.29)	326.75	-1.9	-18	20(1.2)	-50	[-9]	[-36]	[-20]	-106	-85	DT	-1.5	HoldShort	(-9)	-24	-32	-39	-20	-2.3,2	17
42	Apr/29	10	342.24	336.93	330.94(-0.11)	329.82(-0.09)	330.16(-0.09)	327.97	-1.7	-18	19(-2)	-50	[-9]	[-19]	[-11]	-73	-8	DT	-1.4	OpenShort	(-9)	-7	-19	-22	-15	-1.9,25	17
43	Apr/29	9	342.24	336.93	331.3(-0.11)	330.13(-0.12)	330.45(-0.03)	328.69	-1.6	-18	21(-2.4)	-50	[-9]	[-15]	[-24]	-40	16	DT	-1	OpenShort?	(-10)	-2	-68	-4	-7	-1.5,48	17
44	Apr/28	15	343.8	339.18	331.68(-0.05)	330.53(-0.02)	330.54(0.18)	331.3	-1.7	-15	23(-5.1)	-50	[-4]	[9]	[6]	12	81	UR	0.4	SmallShort?	(-7)	15	1	26	19	-0.2,67	34
45	Apr/28	14	343.8	339.18	331.86(-0.08)	330.59(-0.02)	329.95(0.07)	331.27	-1.7	-15	28(-3.1)	-50	[-7]	[-1]	[5]	-6	75	DP	0.6	OpenShort	(-5)	6	-2	26	17	-0.3,52	34

46	Apr/28	13	343.8	339.18	332.13(-0.05)	330.65(0.03)	329.71(0.08)	331.32	-1.7	-15	31(-0.8)	-40	[-4]	[3]	[18]	-27	48	UR	0.7	SmallShort	(-7)	7	39	24	9	-0.4,33	34
47	Apr/28	12	343.8	339.18	332.28(-0.05)	330.55(-0.04)	329.46(-0.11)	329.82	-1.9	-15	32(1)	-50	[-4]	[-16]	[7]	-65	-48	DP	0.2	OpenShort	(-7)	-9	22	5	-9	-1.1,13	34
48	Apr/28	11	343.8	339.18	332.43(-0.04)	330.68(-0.08)	329.81(-0.21)	328.99	-2	-15	31(1.8)	-50	[-3]	[-26]	[-2]	-85	-112	DT	-0.4	OpenShort	(-5)	-18	14	-28	-18	-1.5,3	34
49	Apr/28	10	343.8	339.18	332.55(-0.02)	330.94(-0.13)	330.52(-0.21)	328.46	-2.1	-15	29(1.7)	-50	[-2]	[-27]	[-20]	-98	-151	DT	-1	OpenShort	(-4)	-18	-38	-33	-20	-1.9,0	34
50	Apr/28	9	343.8	339.18	332.63(-0.01)	331.36(-0.09)	331.23(-0.11)	329.9	-1.9	-15	28(0.6)	-50	[-1]	[-17]	[-9]	-80	-97	DT	-0.7	HoldShort?	(0)	-9	-9	-27	-11	-1.4,5	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI