IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $36.4500 One month high (close): $39.9200

IFRA Daily Change: -0.19% Daily StdDev 1.19% IFRA EMA_5_Trend: 0.19% 10Minute StdDev: $0.344

Latest Price : $36.97(-0.19%)

Tue. May 10, 2022($0.4) Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.3)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	15	38.03	37.17	37.14(-0.05)	(0)	36.86(0.11)	36.9	-1.1	-18	36(0.1)	-20	[-4]	[5]	[22]	-56	6	UR	0.1	SmallShort?	(-5)	9	64	1	0	-0.7,12	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.14(hourly_sma_20 0.65%) 37.17(daily_ema_10 0.73%) 38.03(daily_ema_20 3.06%)

2	May/6	14	38.03	37.17	37.16(-0.08)	36.87(-0.11)	36.82(-0.08)	36.66	-1.4	-18	36(2)	-50	[-7]	[-16]	[-24]	-75	-79	DT	-0.4	OpenShort	(-11)	-7	-69	-2	-11	-1.4,10	36
3	May/6	13	38.03	37.17	37.16(0)	36.91(-0.19)	36.85(0.11)	36.92	-1.1	-18	34(0.1)	-30	[0]	[-2]	[7]	-55	-47	DP	0.2	OpenShort	(-3)	9	5	11	20	-0.8,15	36
4	May/6	12	38.03	37.17	37.19(-0.05)	36.98(-0.27)	36.81(-0.08)	36.9	-1.1	-18	34(0.8)	-50	[-4]	[-22]	[3]	-60	-55	DP	0.3	OpenShort	(0)	-7	-5	10	20	-0.8,10	36
5	May/6	11	38.03	37.17	37.21(-0.03)	37.08(-0.27)	36.84(-0.08)	36.92	-1.1	-18	33(0.3)	-35	[-3]	[-22]	[21]	-68	-72	DP	0.2	OpenShort	(-5)	-7	53	3	20	-0.9,5	36

6	May/6	10	38.03	37.17	37.22(-0.05)	37.18(-0.24)	36.87(-0.16)	36.72	-1.3	-18	33(2.7)	-50	[-4]	[-28]	[-7]	-88	-121	DT	-0.5	OpenShort	(-5)	-13	-8	-9	-20	-1.5,0	36
7	May/6	9	38.03	37.17	37.22(0)	37.27(-0.13)	36.93(-0.14)	36.75	-1.3	-18	30(-0.6)	-50	[0]	[-21]	[-12]	-89	-160	DR	-0.6	HoldShort?	(-5)	-12	-14	-15	-20	-1.6,1	36
8	May/5	15	38.12	37.3	37.24(0.03)	37.32(-0.16)	36.98(-0.46)	36.8	-1.3	-18	31(-1.7)	-50	[3]	[-49]	[-23]	-76	-243	DR	-0.6	HoldShort?	(0)	-39	-43	-13	-20	-1.4,9	38
9	May/5	14	38.12	37.3	37.23(0.08)	37.38(-0.08)	37.15(-0.48)	36.96	-1.2	-18	33(-5.4)	-50	[7]	[-46]	[-25]	-61	-239	DR	-0.6	OpenShort	(3)	-40	-51	-22	-20	-0.8,9	38
10	May/5	13	38.12	37.3	37.2(0.13)	37.41(-0.03)	37.33(-0.48)	37.15	-1	-18	38(-8.9)	-15	[11]	[-43]	[11]	-43	-220	RG	-0.5	Wait	(13)	-40	61	-36	-20	-0.1,10	38

11	May/5	12	38.12	37.3	37.15(0.11)	37.42(-0.11)	37.51(-0.29)	36.92	-1.2	-18	47(-4)	-40	[9]	[-31]	[-25]	-36	-215	DR	-1.3	OpenShort	(13)	-24	-40	-41	-20	-0.5,27	38
12	May/5	11	38.12	37.3	37.11(0.08)	37.46(-0.03)	37.62(-0.13)	37.07	-1.1	-18	51(-2.2)	-50	[7]	[-15]	[-61]	6	-105	DR	-1.1	OpenShort	(11)	-11	-150	-32	-20	-0.1,58	38
13	May/5	10	38.12	37.3	37.08(0.14)	37.47(0.19)	37.67(0.16)	37.64	-0.5	-18	53(0.7)	-35	[12]	[20]	[-20]	64	65	CR	-0.1	HoldShort	(16)	13	-57	-8	3	1.1,86	38
14	May/5	9	38.12	37.3	37.03(0.16)	37.4(0.19)	37.61(0.35)	37.86	-0.3	-18	52(3.8)	0	[13]	[36]	[-5]	87	159	CR	0.5	OpenShort?	(19)	29	-29	4	20	1.6,97	38
15	May/4	15	38.2	37.5	36.97(0.19)	37.33(0.24)	37.48(0.43)	37.97	-0.2	-14	49(5.1)	25	[16]	[46]	[46]	102	200	UT	1	HoldLong?	(16)	36	119	8	20	2.1,99	40

16	May/4	14	38.2	37.5	36.9(0.08)	37.24(0.08)	37.32(0.05)	37.52	-0.7	-14	43(2)	0	[7]	[5]	[21]	87	111	RG	0.5	Wait	(14)	4	51	5	20	1.5,99	40
17	May/4	13	38.2	37.5	36.87(0.05)	37.21(0.16)	37.3(0.13)	37.33	-0.9	-14	41(1.6)	-25	[4]	[15]	[-1]	76	105	CR	0.1	OpenShort	(8)	11	0	1	-13	1.2,96	40
18	May/4	12	38.2	37.5	36.85(0.03)	37.15(0.16)	37.25(0.16)	37.33	-0.9	-14	40(1.1)	-20	[3]	[17]	[9]	78	139	RG	0.2	Wait	(5)	14	27	0	0	1.3,95	40
19	May/4	11	38.2	37.5	36.84(0.03)	37.09(0.24)	37.19(0.03)	37.23	-1	-14	39(0.5)	-50	[3]	[9]	[-4]	73	91	CR	0.1	HoldShort	(0)	3	-5	4	-20	1.1,95	40
20	May/4	10	38.2	37.5	36.83(-0.03)	37(0.35)	37.18(0.05)	37.25	-1	-14	38(-0.6)	-50	[-3]	[14]	[-10]	74	146	RG	0.2	Wait	(3)	4	-27	7	-20	1.1,96	40

21	May/4	9	38.2	37.5	36.83(0)	36.87(0.3)	37.16(0.11)	37.35	-0.9	-14	39(-0.6)	-25	[0]	[18]	[24]	77	163	UR	0.5	SmallShort?	(0)	9	61	6	20	1.4,92	40
22	May/3	15	38.25	37.69	36.84(-0.05)	36.76(0.19)	37.12(0.22)	37.12	-1.2	-16	39(-4)	-45	[-4]	[20]	[15]	60	170	UR	0	SmallShort?	(-3)	19	35	6	20	0.7,92	37
23	May/3	14	38.25	37.69	36.86(-0.14)	36.69(0.08)	37.04(0.14)	36.99	-1.3	-16	43(-4.8)	-50	[-12]	[7]	[-15]	52	195	RG	-0.1	Wait	(-11)	12	-55	9	20	0.3,94	37
24	May/3	13	38.25	37.69	36.91(-0.05)	36.66(0.14)	36.99(0.49)	37.2	-1.1	-16	48(-2.7)	-35	[-4]	[42]	[15]	60	231	UR	0.5	SmallShort	(-8)	43	11	26	20	0.6,95	37
25	May/3	12	38.25	37.69	36.93(-0.05)	36.61(0.14)	36.81(0.66)	37.16	-1.1	-16	51(-2.2)	-35	[-4]	[57]	[11]	43	249	UR	0.7	SmallShort	(-8)	57	5	27	20	0.5,80	37

26	May/3	11	38.25	37.69	36.95(-0.03)	36.56(0.11)	36.57(0.49)	37.14	-1.2	-16	53(-0.9)	-25	[-3]	[41]	[47]	26	184	UR	1.1	SmallShort	(-5)	43	102	34	20	0.4,66	37
27	May/3	10	38.25	37.69	36.96(-0.05)	36.52(-0.05)	36.39(0.17)	36.76	-1.6	-16	54(0)	-30	[-4]	[6]	[15]	-19	31	UR	0.7	SmallShort	(-11)	15	16	29	20	-0.4,41	37
28	May/3	9	38.25	37.69	36.98(-0.05)	36.54(-0.11)	36.33(0.03)	36.7	-1.6	-16	54(0.6)	-10	[-4]	[-9]	[43]	-39	-29	DP	0.7	OpenShort?	(-5)	3	104	21	20	-0.5,24	37
29	May/2	15	38.37	37.94	37(-0.13)	36.58(-0.25)	36.32(-0.25)	36.32	-2.2	-16	53(0.4)	-50	[-11]	[-42]	[34]	-76	-120	DP	0	OpenShort?	(-11)	-22	99	6	-6	-1.3,7	37
30	May/2	14	38.37	37.94	37.05(-0.16)	36.67(-0.35)	36.41(-0.38)	35.96	-2.6	-16	53(7.7)	-50	[-14]	[-58]	[-31]	-105	-232	DT	-0.9	HoldShort	(-19)	-33	-76	-4	-20	-2.2,0	37

31	May/2	13	38.37	37.94	37.11(-0.16)	36.8(-0.33)	36.55(-0.25)	36.24	-2.3	-16	45(4.9)	-50	[-14]	[-46]	[-26]	-103	-144	DT	-0.7	HoldShort	(-13)	-22	-62	-5	-20	-2.1,0	37
32	May/2	12	38.37	37.94	37.17(-0.13)	36.92(-0.32)	36.64(-0.3)	36.47	-2.1	-16	40(3.4)	-50	[-11]	[-49]	[-13]	-95	-142	DT	-0.5	OpenShort	(-13)	-26	-36	3	-16	-1.9,3	37
33	May/2	11	38.37	37.94	37.22(-0.11)	37.04(-0.3)	36.75(-0.24)	36.6	-1.9	-16	37(2.6)	-50	[-10]	[-43]	[-14]	-92	-126	DT	-0.4	OpenShort	(-11)	-21	-44	5	-3	-1.8,3	37
34	May/2	10	38.37	37.94	37.26(-0.11)	37.15(-0.27)	36.84(-0.24)	36.76	-1.8	-16	34(2.5)	-50	[-10]	[-41]	[9]	-87	-86	DP	-0.3	OpenShort	(-11)	-21	33	0	-20	-1.6,3	37
35	May/2	9	38.37	37.94	37.3(-0.08)	37.25(-0.24)	36.93(-0.35)	36.64	-1.9	-16	32(4.3)	-50	[-7]	[-49]	[-16]	-105	-186	DT	-1	HoldShort?	(-11)	-30	-27	-12	-20	-2.2,0	37

36	Apr/29	15	38.52	38.21	37.33(-0.08)	37.34(-0.19)	37.06(-0.38)	36.74	-2.2	-12	28(1.6)	-50	[-7]	[-48]	[-32]	-106	-173	DT	-1.3	HoldShort?	(-8)	-33	-67	-19	-20	-2.3,2	36
37	Apr/29	14	38.52	38.21	37.36(-0.03)	37.41(-0.03)	37.2(-0.35)	36.99	-1.9	-12	26(1.8)	-50	[-3]	[-38]	[-20]	-88	-152	DT	-1	OpenShort	(-5)	-31	-30	-28	-20	-1.7,5	36
38	Apr/29	13	38.52	38.21	37.37(-0.05)	37.41(0)	37.33(-0.37)	37.1	-1.7	-12	24(1.3)	-50	[-4]	[-39]	[-15]	-68	-107	DT	-1.2	OpenShort	(-3)	-33	-11	-32	-20	-1.4,17	36
39	Apr/29	12	38.52	38.21	37.39(-0.05)	37.42(-0.05)	37.47(-0.24)	37.14	-1.7	-12	23(0.6)	-50	[-4]	[-30]	[-26]	-50	-79	DT	-1.8	OpenShort	(-3)	-21	-51	-39	-20	-1.3,33	36
40	Apr/29	11	38.52	38.21	37.41(-0.05)	37.44(0.05)	37.56(-0.21)	37.33	-1.5	-12	22(-0.9)	-50	[-4]	[-23]	[-17]	-5	-22	DT	-1.3	OpenShort	(-3)	-18	-27	-34	-20	-0.4,55	36

41	Apr/29	10	38.52	38.21	37.43(-0.03)	37.44(0)	37.64(0.03)	37.43	-1.3	-12	23(-1)	-50	[-3]	[-4]	[-20]	27	33	DT	-1.1	OpenShort	(-5)	3	-52	-13	0	0,77	36
42	Apr/29	9	38.52	38.21	37.44(0.03)	37.42(0.05)	37.63(0.32)	37.63	-1.1	-12	24(0.6)	-45	[3]	[25]	[-9]	68	94	CR	0	HoldShort?	(0)	28	-42	13	20	1,93	36
43	Apr/28	15	38.64	38.45	37.44(0)	37.4(0.08)	37.51(0.37)	37.79	-1.2	-8	24(-3)	-5	[0]	[33]	[23]	98	182	UR	1.4	SmallShort?	(3)	33	35	42	20	1.9,100	42
44	Apr/28	14	38.64	38.45	37.44(0)	37.37(0.08)	37.37(0.19)	37.66	-1.4	-8	27(-0.9)	-15	[0]	[18]	[14]	65	104	UR	1.6	SmallShort	(0)	17	8	48	20	1.2,85	42
45	Apr/28	13	38.64	38.45	37.44(0)	37.34(0.08)	37.3(0.27)	37.63	-1.4	-8	28(0.1)	-5	[0]	[25]	[30]	29	113	UR	1.7	SmallShort	(-3)	25	60	40	20	1,54	42

46	Apr/28	12	38.64	38.45	37.44(0)	37.31(0.03)	37.2(-0.03)	37.4	-1.8	-8	27(-0.2)	5	[0]	[-5]	[28]	-29	-17	RG	1	SmallShort	(-3)	-3	80	4	3	-0.2,26	42
47	Apr/28	11	38.64	38.45	37.43(-0.03)	37.3(-0.08)	37.21(-0.21)	37.1	-2.2	-8	28(2.2)	-50	[-3]	[-27]	[0]	-80	-110	DT	-0.6	OpenShort	(-3)	-19	8	-4	-20	-1.7,13	42
48	Apr/28	10	38.64	38.45	37.43(0)	37.33(-0.08)	37.29(-0.24)	37.07	-2.2	-8	25(0.6)	-50	[0]	[-29]	[-31]	-91	-156	DR	-1.2	HoldShort	(-3)	-22	-71	-30	-20	-2.1,12	42
49	Apr/28	9	38.64	38.45	37.44(-0.03)	37.36(-0.05)	37.29(0)	37.34	-1.9	-8	25(0.2)	-40	[-3]	[-6]	[14]	-42	-2	DP	-0.2	OpenShort?	(3)	0	51	-14	-5	-0.6,23	42
50	Apr/27	15	38.72	38.58	37.45(-0.05)	37.38(-0.13)	37.38(-0.13)	37.15	-2.3	-9	25(0.4)	-50	[-5]	[-23]	[-28]	-68	-64	DT	-1.3	OpenShort?	(-3)	-12	-69	-23	-13	-1.7,25	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI