|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $502.8800 One month high (close): $608.4850
COST Daily Change: -2.47% Daily StdDev 1.76% COST EMA_5_Trend: -1.08% 10Minute StdDev: $11.0818
Latest Price : $502.88(-2.47%) | Tue. May 10, 2022($2.7) Mon. May 9, 2022($4.4) Fri. May 6, 2022($7.9) Thu. May 5, 2022($7.8) Wed. May 4, 2022($4.7) Tue. May 3, 2022($3.9) Mon. May 2, 2022($11.2) Fri. Apr 29, 2022($7.9)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -2
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 562.19 | 537.65 | 519.26(-0.24) | 509.91(-0.37) | 506.46(-0.39) | 501.29 | -2.1 | | -31 | 38(2.4) | -50 | [-14] | [-45] | [-11] | -88 | -237 | DT | -0.5 | OpenShort? | | (-17) | -22 | -19 | -6 | -20 | -1.6,2 | 28 | Sample size 50 Avg positive next hour return: 0.9%(66%) Avg negative next hour return: -1.06%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 509.91(hourly_sma_10 1.72%) 519.26(hourly_sma_20 3.58%) 537.65(daily_ema_10 7.25%) 562.19(daily_ema_20 12.15%)
|
| | | 2 | May/6 | 14 | 562.19 | 537.65 | 520.53(-0.24) | 511.78(-0.33) | 508.42(-0.14) | 502.6 | -2 | | -31 | 36(2.8) | -50 | [-14] | [-30] | [-29] | -87 | -178 | DT | -0.6 | OpenShort | | (-17) | -8 | -71 | -4 | -20 | -1.7,6 | 28 | | 3 | May/6 | 13 | 562.19 | 537.65 | 521.77(-0.17) | 513.49(-0.32) | 509.13(-0.24) | 507.6 | -1.9 | | -31 | 33(1.5) | -50 | [-10] | [-34] | [-10] | -77 | -182 | DT | -0.2 | OpenShort | | (-14) | -14 | -29 | 3 | -8 | -1.5,11 | 28 | | 4 | May/6 | 12 | 562.19 | 537.65 | 522.66(-0.2) | 515.16(-0.51) | 510.37(-0.31) | 509.62 | -1.8 | | -31 | 32(1.5) | -50 | [-11] | [-44] | [-4] | -71 | -152 | DT | -0.1 | OpenShort | | (-12) | -18 | -26 | 15 | 20 | -1.4,14 | 28 | | 5 | May/6 | 11 | 562.19 | 537.65 | 523.72(-0.15) | 517.82(-0.58) | 511.97(-0.24) | 511.51 | -1.7 | | -31 | 30(0.9) | -50 | [-9] | [-41] | [8] | -75 | -159 | DP | -0.1 | OpenShort | | (-13) | -14 | 9 | 8 | 20 | -1.4,10 | 28 | | | | |
| 6 | May/6 | 10 | 562.19 | 537.65 | 524.53(-0.22) | 520.82(-0.46) | 513.18(-0.42) | 510.89 | -1.7 | | -31 | 29(2.2) | -50 | [-13] | [-49] | [22] | -85 | -169 | DP | -0.3 | OpenShort | | (-13) | -24 | 76 | 3 | -20 | -1.6,5 | 28 | | 7 | May/6 | 9 | 562.19 | 537.65 | 525.68(-0.21) | 523.22(-0.44) | 515.32(-0.48) | 505.46 | -1.9 | | -31 | 27(4.5) | -50 | [-12] | [-52] | [-55] | -115 | -309 | DT | -1.2 | HoldShort? | | (-19) | -27 | -126 | -9 | -20 | -2.6,0 | 28 | | 8 | May/5 | 15 | 567.6 | 544.68 | 526.78(-0.12) | 525.51(-0.28) | 517.81(-0.42) | 514.59 | -1.9 | | -26 | 22(0.8) | -50 | [-7] | [-42] | [-18] | -98 | -219 | DT | -0.5 | HoldShort? | | (-10) | -24 | -31 | -4 | -20 | -1.9,0 | 28 | | 9 | May/5 | 14 | 567.6 | 544.68 | 527.4(-0.09) | 527(-0.2) | 519.97(-0.73) | 516.83 | -1.9 | | -26 | 22(1.9) | -50 | [-5] | [-57] | [-19] | -94 | -274 | DT | -0.5 | OpenShort | | (-7) | -42 | -31 | -6 | -20 | -1.8,1 | 28 | | 10 | May/5 | 13 | 567.6 | 544.68 | 527.85(-0.02) | 528.08(-0.1) | 523.77(-0.88) | 519.04 | -1.8 | | -26 | 20(0.4) | -50 | [-1] | [-62] | [-15] | -89 | -331 | DT | -0.9 | HoldShort | | (-4) | -50 | -11 | -24 | -20 | -1.6,1 | 28 | | | | |
| 11 | May/5 | 12 | 567.6 | 544.68 | 527.93(-0.04) | 528.59(-0.13) | 528.41(-0.52) | 519.83 | -1.7 | | -26 | 19(1) | -50 | [-2] | [-43] | [-12] | -86 | -221 | DT | -1.6 | HoldShort | | (-1) | -30 | 12 | -52 | -20 | -1.5,2 | 28 | | 12 | May/5 | 11 | 567.6 | 544.68 | 528.16(-0.08) | 529.3(-0.16) | 531.17(-0.42) | 518.97 | -1.8 | | -26 | 18(1.7) | -50 | [-5] | [-38] | [-47] | -75 | -190 | DT | -2.4 | OpenShort | | (-4) | -24 | -83 | -65 | -20 | -1.8,20 | 28 | | 13 | May/5 | 10 | 567.6 | 544.68 | 528.59(-0.05) | 530.15(-0.03) | 533.39(-0.17) | 525.07 | -1.6 | | -26 | 17(-0.3) | -50 | [-3] | [-20] | [-56] | -17 | -63 | DT | -1.8 | OpenShort | | (-1) | -10 | -138 | -30 | -20 | -0.8,53 | 28 | | 14 | May/5 | 9 | 567.6 | 544.68 | 528.88(0.01) | 530.3(0.13) | 534.29(0.37) | 535.43 | -1.2 | | -26 | 17(0.5) | -50 | [1] | [16] | [-27] | 71 | 186 | CR | 0.2 | HoldShort? | | (4) | 21 | -99 | 15 | 20 | 1.4,86 | 28 | | 15 | May/4 | 15 | 571.31 | 552.2 | 528.81(0.14) | 529.59(0.28) | 532.34(0.73) | 542.99 | -1.1 | | -20 | 16(3.9) | 30 | [8] | [46] | [60] | 120 | 304 | UT | 2.4 | HoldLong? | | (5) | 42 | 132 | 39 | 20 | 3.1,92 | 33 | | | | |
| 16 | May/4 | 14 | 571.31 | 552.2 | 528.08(-0.03) | 528.09(-0.01) | 528.46(0.2) | 533.13 | -1.5 | | -20 | 13(-1.3) | -20 | [-2] | [6] | [27] | 73 | 169 | UR | 1.5 | SmallShort | | (3) | 12 | 49 | 32 | 20 | 1.6,83 | 33 | | 17 | May/4 | 13 | 571.31 | 552.2 | 528.26(-0.11) | 528.13(0.02) | 527.42(0.11) | 529.46 | -1.7 | | -20 | 14(-4.2) | -50 | [-7] | [-0] | [6] | 27 | 138 | UR | 0.6 | SmallShort | | (-4) | 7 | 4 | 22 | 14 | 0.4,67 | 33 | | 18 | May/4 | 12 | 571.31 | 552.2 | 528.85(-0.14) | 528.03(0.05) | 526.86(0.12) | 529.18 | -1.7 | | -20 | 18(-4.5) | -50 | [-9] | [1] | [12] | 4 | 157 | UR | 0.5 | SmallShort | | (-9) | 7 | 27 | 13 | 5 | 0.1,51 | 33 | | 19 | May/4 | 11 | 571.31 | 552.2 | 529.6(-0.18) | 527.78(0.03) | 526.24(-0.12) | 527.19 | -1.8 | | -20 | 23(-4.1) | -50 | [-11] | [-15] | [10] | -22 | 79 | DP | 0.2 | OpenShort | | (-12) | -7 | 32 | 4 | -14 | -0.4,38 | 33 | | 20 | May/4 | 10 | 571.31 | 552.2 | 530.56(-0.25) | 527.63(0.05) | 526.86(-0.19) | 524.85 | -1.9 | | -20 | 27(-4.7) | -50 | [-15] | [-20] | [-12] | -38 | 64 | DT | -0.3 | OpenShort | | (-15) | -12 | -22 | -1 | -20 | -0.9,35 | 33 | | | | |
| 21 | May/4 | 9 | 571.31 | 552.2 | 531.88(-0.25) | 527.35(0.06) | 527.87(-0.17) | 526.5 | -1.8 | | -20 | 31(-5.1) | -50 | [-15] | [-18] | [-3] | -35 | 78 | DT | -0.2 | OpenShort? | | (-17) | -10 | -4 | -2 | -19 | -0.7,33 | 33 | | 22 | May/3 | 15 | 573.02 | 557.75 | 533.2(-0.3) | 527.35(0) | 528.79(-0.07) | 526.79 | -1.9 | | -20 | 36(-7.3) | -50 | [-18] | [-16] | [3] | -35 | 122 | DP | -0.2 | OpenShort? | | (-19) | -4 | 8 | 1 | -2 | -0.7,33 | 32 | | 23 | May/3 | 14 | 573.02 | 557.75 | 534.78(-0.34) | 527.01(-0.09) | 529.14(-0.04) | 526.19 | -2 | | -20 | 44(-5.9) | -50 | [-22] | [-18] | [-16] | -35 | 133 | DT | -0.3 | OpenShort | | (-23) | -3 | -50 | 1 | 5 | -0.8,35 | 32 | | 24 | May/3 | 13 | 573.02 | 557.75 | 536.63(-0.29) | 527.49(-0.11) | 529.35(0.17) | 529.9 | -1.8 | | -20 | 50(-4.2) | -50 | [-18] | [-4] | [9] | -28 | 165 | DP | 0 | OpenShort | | (-23) | 11 | 9 | 9 | 20 | -0.6,37 | 32 | | 25 | May/3 | 12 | 573.02 | 557.75 | 538.17(-0.28) | 528.05(-0.01) | 528.45(0.3) | 529.22 | -1.8 | | -20 | 54(-2.6) | -50 | [-18] | [7] | [-10] | -37 | 145 | RG | 0.1 | Wait | | (-22) | 19 | -39 | 11 | 17 | -0.7,31 | 32 | | | | |
| 26 | May/3 | 11 | 573.02 | 557.75 | 539.68(-0.22) | 528.09(-0.06) | 526.87(0.31) | 532.1 | -1.7 | | -20 | 56(-1.4) | -50 | [-14] | [7] | [24] | -38 | 123 | UR | 0.4 | SmallShort | | (-19) | 20 | 48 | 14 | 20 | -0.6,27 | 32 | | 27 | May/3 | 10 | 573.02 | 557.75 | 540.86(-0.2) | 528.41(-0.22) | 525.23(0.1) | 528.57 | -1.9 | | -20 | 58(0.3) | -50 | [-13] | [-11] | [15] | -56 | -30 | DP | 0.2 | OpenShort | | (-19) | 6 | 24 | 13 | 20 | -0.9,17 | 32 | | 28 | May/3 | 9 | 573.02 | 557.75 | 541.97(-0.2) | 529.6(-0.33) | 524.72(-0.14) | 526.77 | -1.9 | | -20 | 58(1.6) | -50 | [-13] | [-30] | [10] | -69 | -133 | DP | 0.1 | OpenShort? | | (-17) | -9 | 19 | 9 | 20 | -1.1,9 | 32 | | 29 | May/2 | 15 | 575.6 | 564.35 | 543.06(-0.26) | 531.35(-0.41) | 525.48(-0.43) | 525.37 | -2.4 | | -17 | 56(-3.8) | -50 | [-17] | [-50] | [19] | -79 | -194 | DP | -0 | OpenShort? | | (-16) | -27 | 55 | 4 | 3 | -1.3,4 | 31 | | 30 | May/2 | 14 | 575.6 | 564.35 | 544.5(-0.31) | 533.53(-0.54) | 527.73(-0.3) | 521.37 | -2.5 | | -17 | 60(4.4) | -50 | [-20] | [-47] | [-16] | -95 | -211 | DT | -0.5 | OpenShort | | (-21) | -19 | -36 | -1 | -20 | -1.8,0 | 31 | | | | |
| 31 | May/2 | 13 | 575.6 | 564.35 | 546.19(-0.32) | 536.43(-0.56) | 529.34(-0.44) | 524 | -2.4 | | -17 | 55(4) | -50 | [-20] | [-57] | [-17] | -97 | -222 | DT | -0.5 | OpenShort | | (-21) | -28 | -39 | -3 | -20 | -1.9,1 | 31 | | 32 | May/2 | 12 | 575.6 | 564.35 | 547.97(-0.31) | 539.43(-0.58) | 531.67(-0.54) | 526.87 | -2.3 | | -17 | 51(3.7) | -50 | [-20] | [-64] | [-18] | -91 | -235 | DT | -0.4 | OpenShort | | (-22) | -34 | -49 | 8 | -20 | -1.9,7 | 31 | | 33 | May/2 | 11 | 575.6 | 564.35 | 549.65(-0.25) | 542.58(-0.58) | 534.55(-0.49) | 530.51 | -2.1 | | -17 | 48(3.7) | -50 | [-16] | [-59] | [-23] | -91 | -237 | DT | -0.4 | OpenShort | | (-21) | -31 | -66 | 8 | -20 | -1.9,7 | 31 | | 34 | May/2 | 10 | 575.6 | 564.35 | 551.05(-0.2) | 545.75(-0.48) | 537.18(-0.43) | 535.51 | -1.9 | | -17 | 44(3.6) | -50 | [-13] | [-52] | [25] | -87 | -197 | DP | -0.2 | OpenShort | | (-16) | -27 | 79 | 7 | -20 | -1.7,6 | 31 | | 35 | May/2 | 9 | 575.6 | 564.35 | 552.14(-0.25) | 548.38(-0.52) | 539.5(-0.74) | 529.63 | -2.2 | | -17 | 40(7.2) | -50 | [-16] | [-73] | [-37] | -115 | -353 | DT | -1.1 | HoldShort? | | (-18) | -47 | -77 | -4 | -20 | -2.6,0 | 31 | | | | |
| 36 | Apr/29 | 15 | 578.2 | 569.87 | 553.5(-0.21) | 551.26(-0.38) | 543.52(-0.69) | 535.42 | -2.3 | | -14 | 33(1.9) | -50 | [-13] | [-66] | [-37] | -115 | -296 | DT | -1.1 | HoldShort? | | (-15) | -44 | -79 | -7 | -20 | -2.6,0 | 28 | | 37 | Apr/29 | 14 | 578.2 | 569.87 | 554.69(-0.12) | 553.37(-0.18) | 547.32(-0.61) | 541.38 | -2 | | -14 | 31(4.5) | -50 | [-7] | [-51] | [-24] | -108 | -268 | DT | -1 | HoldShort | | (-11) | -37 | -36 | -18 | -20 | -2.3,0 | 28 | | 38 | Apr/29 | 13 | 578.2 | 569.87 | 555.36(-0.13) | 554.36(-0.08) | 550.66(-0.68) | 544.12 | -1.9 | | -14 | 27(3.8) | -50 | [-8] | [-53] | [-23] | -103 | -234 | DT | -1.3 | HoldShort | | (-7) | -42 | -26 | -32 | -20 | -2.3,5 | 28 | | 39 | Apr/29 | 12 | 578.2 | 569.87 | 556.1(-0.12) | 554.81(-0.12) | 554.41(-0.51) | 546.11 | -1.7 | | -14 | 23(3.1) | -50 | [-7] | [-43] | [-34] | -93 | -186 | DT | -2 | OpenShort | | (-9) | -31 | -58 | -46 | -20 | -2.4,17 | 28 | | 40 | Apr/29 | 11 | 578.2 | 569.87 | 556.75(-0.1) | 555.46(-0.09) | 557.27(-0.32) | 550.56 | -1.5 | | -14 | 20(0.8) | -50 | [-6] | [-30] | [-25] | -53 | -93 | DT | -1.8 | OpenShort | | (-6) | -20 | -42 | -43 | -20 | -1.7,40 | 28 | | | | |
| 41 | Apr/29 | 10 | 578.2 | 569.87 | 557.32(-0.08) | 555.98(-0.09) | 559.08(-0.05) | 553.83 | -1.3 | | -14 | 19(-0.6) | -50 | [-5] | [-14] | [-23] | -6 | -3 | DT | -1.5 | OpenShort | | (-6) | -3 | -59 | -19 | -5 | -1,69 | 28 | | 42 | Apr/29 | 9 | 578.2 | 569.87 | 557.74(-0.06) | 556.46(-0.06) | 559.34(0.21) | 558.39 | -1.1 | | -14 | 20(-1.4) | -50 | [-4] | [4] | [-14] | 45 | 107 | RG | -0.3 | Wait? | | (-3) | 13 | -55 | 12 | 20 | 0.2,90 | 28 | | 43 | Apr/28 | 15 | 580.69 | 576.03 | 558.05(-0.01) | 556.78(0.08) | 558.14(0.54) | 562.71 | -1.2 | | -7 | 21(-5.9) | -0 | [-1] | [32] | [19] | 76 | 205 | UR | 1.2 | SmallShort? | | (-1) | 33 | 24 | 38 | 20 | 1.2,96 | 31 | | 44 | Apr/28 | 14 | 580.69 | 576.03 | 558.13(-0.05) | 556.31(0.07) | 555.15(0.27) | 560.82 | -1.3 | | -7 | 27(-2.2) | -25 | [-3] | [16] | [17] | 50 | 159 | UR | 1.4 | SmallShort | | (-3) | 18 | 19 | 44 | 20 | 0.7,82 | 31 | | 45 | Apr/28 | 13 | 580.69 | 576.03 | 558.4(-0.03) | 555.9(0.04) | 553.65(0.16) | 559.3 | -1.4 | | -7 | 29(-0.7) | -0 | [-2] | [8] | [24] | 10 | 86 | UR | 1.3 | SmallShort | | (-4) | 11 | 44 | 41 | 20 | 0.2,55 | 31 | | | | |
| 46 | Apr/28 | 12 | 580.69 | 576.03 | 558.54(-0.06) | 555.69(-0.05) | 552.78(-0.14) | 555.9 | -1.7 | | -7 | 30(-0.1) | -20 | [-4] | [-15] | [23] | -38 | -26 | DP | 0.7 | OpenShort | | (-4) | -9 | 56 | 17 | 11 | -0.6,27 | 31 | | 47 | Apr/28 | 11 | 580.69 | 576.03 | 558.86(-0.08) | 555.98(-0.07) | 553.54(-0.33) | 551.55 | -2 | | -7 | 30(2.2) | -50 | [-5] | [-29] | [9] | -82 | -133 | DP | -0.4 | OpenShort | | (-7) | -22 | 39 | -7 | -20 | -1.6,8 | 31 | | 48 | Apr/28 | 10 | 580.69 | 576.03 | 559.33(-0.09) | 556.36(-0.18) | 555.4(-0.36) | 548.54 | -2.2 | | -7 | 28(5.3) | -50 | [-6] | [-35] | [-30] | -114 | -190 | DT | -1.7 | HoldShort | | (-9) | -24 | -58 | -38 | -20 | -2.6,1 | 31 | | 49 | Apr/28 | 9 | 580.69 | 576.03 | 559.82(-0.08) | 557.36(-0.12) | 557.42(-0.13) | 553 | -1.9 | | -7 | 22(2.8) | -50 | [-5] | [-17] | [-18] | -89 | -77 | DT | -1.3 | OpenShort? | | (-4) | -9 | -31 | -30 | -20 | -2.1,14 | 31 | | 50 | Apr/27 | 15 | 581.58 | 579.16 | 560.26(-0.08) | 558.03(-0.13) | 558.15(-0.1) | 555.4 | -1.8 | | -5 | 20(0.1) | -50 | [-5] | [-15] | [-21] | -62 | -40 | DT | -0.9 | OpenShort? | | (-4) | -7 | -51 | -21 | -8 | -1.7,31 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|