|
^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 6, 2022 |
| ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $32.7200 One month high (close): $45.2500
ARKG Daily Change: -4.52% Daily StdDev 3.76% ARKG EMA_5_Trend: -0.68% 10Minute StdDev: $1.2717
Latest Price : $32.72(-4.52%) | Tue. May 10, 2022($0.6) Mon. May 9, 2022($1.3) Fri. May 6, 2022($1.1) Thu. May 5, 2022($0.8) Wed. May 4, 2022($0.7) Tue. May 3, 2022($0.6) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.6)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.7
| Fri. May. 6, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/6 | 15 | 38.54 | 35.79 | 34.31(-0.35) | 33.26(-0.72) | 32.78(-0.24) | 32.49 | -1.8 | | -23 | 37(1.9) | -50 | [-9] | [-23] | [0] | -84 | -250 | DT | -0.2 | OpenShort? | | (-8) | -6 | 2 | 0 | -6 | -1.4,1 | 30 | Sample size 50 Avg positive next hour return: 0.84%(64%) Avg negative next hour return: -1.44%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.26(hourly_sma_10 2.37%) 34.31(hourly_sma_20 5.6%) 35.79(daily_ema_10 10.16%) 38.54(daily_ema_20 18.62%)
|
| 2 | May/6 | 14 | 38.54 | 35.79 | 34.43(-0.49) | 33.5(-0.8) | 32.86(-0.24) | 32.47 | -1.8 | | -23 | 36(1.8) | -50 | [-13] | [-25] | [-18] | -87 | -156 | DT | -0.3 | OpenShort | | (-11) | -6 | -39 | 1 | -20 | -1.6,3 | 30 | 3 | May/6 | 13 | 38.54 | 35.79 | 34.6(-0.35) | 33.77(-0.73) | 32.94(-0.57) | 32.93 | -1.6 | | -23 | 34(1.3) | -50 | [-9] | [-32] | [-1] | -80 | -280 | DT | -0 | OpenShort | | (-11) | -15 | -4 | 7 | -12 | -1.4,5 | 30 | 4 | May/6 | 12 | 38.54 | 35.79 | 34.72(-0.43) | 34.02(-0.96) | 33.13(-0.81) | 32.98 | -1.6 | | -23 | 32(1.6) | -50 | [-11] | [-42] | [-1] | -85 | -282 | DT | -0.1 | OpenShort | | (-10) | -22 | -5 | 13 | -15 | -1.6,5 | 30 | 5 | May/6 | 11 | 38.54 | 35.79 | 34.87(-0.34) | 34.35(-1.12) | 33.4(-0.98) | 33.04 | -1.6 | | -23 | 31(2) | -50 | [-9] | [-48] | [2] | -90 | -429 | DP | -0.3 | OpenShort | | (-12) | -26 | 12 | 0 | -20 | -1.7,3 | 30 | | | |
6 | May/6 | 10 | 38.54 | 35.79 | 34.99(-0.48) | 34.74(-0.8) | 33.73(-1.37) | 32.9 | -1.6 | | -23 | 29(4.5) | -50 | [-13] | [-55] | [-16] | -102 | -466 | DT | -0.8 | HoldShort | | (-11) | -36 | 12 | -6 | -20 | -2.1,1 | 30 | 7 | May/6 | 9 | 38.54 | 35.79 | 35.16(-0.4) | 35.02(-0.65) | 34.2(-1.16) | 32.76 | -1.7 | | -23 | 24(4) | -50 | [-11] | [-47] | [-61] | -123 | -575 | DT | -1.7 | HoldShort? | | (-13) | -31 | -101 | -21 | -20 | -2.9,0 | 30 | 8 | May/5 | 15 | 39.16 | 36.35 | 35.3(-0.23) | 35.25(-0.31) | 34.6(-0.89) | 34.01 | -1.5 | | -22 | 20(1.6) | -50 | [-6] | [-33] | [-24] | -90 | -363 | DT | -0.8 | OpenShort? | | (-7) | -24 | -22 | -15 | -20 | -1.8,5 | 29 | 9 | May/5 | 14 | 39.16 | 36.35 | 35.38(-0.14) | 35.36(-0.11) | 34.91(-1.13) | 34.28 | -1.4 | | -22 | 19(1.5) | -50 | [-4] | [-36] | [-32] | -83 | -448 | DT | -1 | OpenShort | | (-6) | -30 | -40 | -22 | -20 | -1.7,10 | 29 | 10 | May/5 | 13 | 39.16 | 36.35 | 35.43(0.06) | 35.4(0.11) | 35.31(-1.26) | 34.78 | -1.3 | | -22 | 17(-0.9) | -50 | [2] | [-35] | [-17] | -59 | -543 | DR | -0.9 | OpenShort | | (-2) | -34 | -6 | -28 | -20 | -1.1,19 | 29 | | | |
11 | May/5 | 12 | 39.16 | 36.35 | 35.41(0.06) | 35.36(-0.06) | 35.76(-0.28) | 34.86 | -1.3 | | -22 | 18(-0.9) | -50 | [2] | [-12] | [-19] | -45 | -287 | DR | -1.5 | OpenShort | | (2) | -7 | -16 | -35 | -20 | -0.9,28 | 29 | 12 | May/5 | 11 | 39.16 | 36.35 | 35.41(0) | 35.38(-0.14) | 35.86(-0.14) | 35.06 | -1.2 | | -22 | 19(0) | -50 | [0] | [-9] | [-20] | -17 | -123 | DR | -1.2 | OpenShort | | (3) | -4 | -38 | -37 | -17 | -0.5,46 | 29 | 13 | May/5 | 10 | 39.16 | 36.35 | 35.39(0.08) | 35.43(0.06) | 35.91(0.34) | 35.55 | -1.1 | | -22 | 19(0) | -50 | [2] | [7] | [-15] | 26 | 57 | CR | -0.6 | HoldShort | | (2) | 9 | -51 | 4 | 17 | 0.2,71 | 29 | 14 | May/5 | 9 | 39.16 | 36.35 | 35.36(0.17) | 35.41(0.06) | 35.79(0.82) | 36.22 | -0.9 | | -22 | 19(0.7) | -30 | [5] | [20] | [-6] | 60 | 276 | CR | 0.7 | HoldShort? | | (5) | 22 | -62 | 19 | 20 | 1.3,77 | 29 | 15 | May/4 | 15 | 39.7 | 36.8 | 35.3(0.4) | 35.39(0.51) | 35.5(1.63) | 37.05 | -0.8 | | -21 | 18(3.5) | 40 | [11] | [50] | [71] | 95 | 511 | UT | 2.5 | OpenLong? | | (9) | 43 | 134 | 40 | 20 | 2.8,75 | 30 | | | |
16 | May/4 | 14 | 39.7 | 36.8 | 35.16(0.11) | 35.21(-0.23) | 34.93(0.11) | 35.33 | -1.3 | | -21 | 15(-1.2) | -25 | [3] | [-2] | [6] | 15 | -33 | RG | 0.8 | SmallShort | | (4) | 3 | -2 | 19 | 20 | 0.3,57 | 30 | 17 | May/4 | 13 | 39.7 | 36.8 | 35.12(0.11) | 35.29(-0.14) | 34.89(-0.2) | 35.35 | -1.3 | | -21 | 16(-0.3) | -20 | [3] | [-9] | [13] | 4 | -90 | RG | 0.8 | SmallShort | | (5) | -5 | 22 | 14 | 20 | 0.4,44 | 30 | 18 | May/4 | 12 | 39.7 | 36.8 | 35.08(0.06) | 35.34(-0.17) | 34.96(-0.2) | 35.07 | -1.4 | | -21 | 16(-0.1) | -40 | [2] | [-10] | [6] | -25 | -109 | RG | 0.2 | Wait | | (2) | -5 | 29 | -11 | -20 | -0,25 | 30 | 19 | May/4 | 11 | 39.7 | 36.8 | 35.06(-0.06) | 35.4(-0.2) | 35.03(-0.68) | 34.7 | -1.5 | | -21 | 16(0.2) | -50 | [-2] | [-24] | [-6] | -43 | -209 | DT | -0.6 | OpenShort | | (0) | -19 | 23 | -34 | -20 | -0.6,22 | 30 | 20 | May/4 | 10 | 39.7 | 36.8 | 35.08(-0.11) | 35.47(0.03) | 35.27(-0.65) | 34.41 | -1.6 | | -21 | 16(0.6) | -50 | [-3] | [-21] | [-35] | -37 | -241 | DT | -1.6 | OpenShort | | (-3) | -18 | -42 | -28 | -20 | -1.2,43 | 30 | | | |
21 | May/4 | 9 | 39.7 | 36.8 | 35.12(-0.06) | 35.46(0.17) | 35.5(-0.53) | 34.94 | -1.4 | | -21 | 16(0) | -50 | [-2] | [-15] | [-33] | 9 | -123 | DT | -1.1 | OpenShort? | | (-2) | -14 | -57 | -22 | -20 | -0.3,66 | 30 | 22 | May/3 | 15 | 40.14 | 37.12 | 35.12(0) | 35.4(0.14) | 35.69(-0.11) | 35.68 | -1.2 | | -25 | 16(1) | -45 | [0] | [-6] | [7] | 60 | 121 | DP | -0 | OpenShort? | | (1) | -3 | 17 | -0 | 14 | 1,85 | 29 | 23 | May/3 | 14 | 40.14 | 37.12 | 35.14(-0.03) | 35.35(0.11) | 35.73(-0.11) | 35.46 | -1.3 | | -25 | 15(-0.3) | -50 | [-1] | [-6] | [-13] | 48 | 94 | DT | -0.5 | OpenShort | | (0) | -3 | -31 | -13 | -3 | 0.6,83 | 29 | 24 | May/3 | 13 | 40.14 | 37.12 | 35.14(0) | 35.31(0.26) | 35.77(0.31) | 35.87 | -1.2 | | -25 | 15(0.2) | -35 | [0] | [8] | [13] | 75 | 276 | UR | 0.2 | SmallShort | | (1) | 9 | 26 | -1 | 20 | 1.3,92 | 29 | 25 | May/3 | 12 | 40.14 | 37.12 | 35.15(0.03) | 35.22(0.31) | 35.66(0.65) | 35.54 | -1.3 | | -25 | 15(0.2) | -45 | [1] | [18] | [-9] | 61 | 244 | CR | -0.2 | HoldShort | | (-1) | 18 | -29 | 6 | 0 | 0.7,93 | 29 | | | |
26 | May/3 | 11 | 40.14 | 37.12 | 35.14(0.2) | 35.11(0.49) | 35.43(0.88) | 35.92 | -1.2 | | -25 | 15(0.2) | 10 | [6] | [28] | [12] | 88 | 242 | RG | 0.9 | SmallShort | | (2) | 24 | 6 | 29 | 20 | 1.5,100 | 29 | 27 | May/3 | 10 | 40.14 | 37.12 | 35.07(0.23) | 34.94(0.34) | 35.12(0.34) | 35.84 | -1.2 | | -25 | 14(-0.1) | 10 | [6] | [11] | [18] | 79 | 75 | RG | 1.4 | SmallShort | | (6) | 9 | 12 | 43 | 20 | 1.5,91 | 29 | 28 | May/3 | 9 | 40.14 | 37.12 | 34.99(0.17) | 34.82(0.26) | 35(0.46) | 35.69 | -1.2 | | -25 | 14(0.7) | 10 | [5] | [13] | [26] | 44 | 146 | RG | 1.3 | SmallShort? | | (6) | 13 | 31 | 28 | 20 | 1.3,61 | 29 | 29 | May/2 | 15 | 40.78 | 37.68 | 34.93(0.06) | 34.73(0.12) | 34.84(0.2) | 35.29 | -1.4 | | -24 | 14(1) | 10 | [2] | [4] | [31] | 1 | 89 | RG | 0.9 | SmallShort? | | (3) | 6 | 72 | -3 | 20 | 0.7,33 | 31 | 30 | May/2 | 14 | 40.78 | 37.68 | 34.91(-0.26) | 34.69(-0.26) | 34.77(-0.09) | 34.39 | -1.6 | | -24 | 13(-0.8) | -50 | [-7] | [-12] | [-1] | -49 | 86 | DT | -0.8 | OpenShort | | (-3) | -3 | 5 | -11 | -12 | -1.1,29 | 31 | | | |
31 | May/2 | 13 | 40.78 | 37.68 | 35(-0.4) | 34.78(-0.32) | 34.8(0.06) | 34.33 | -1.7 | | -24 | 14(-4) | -50 | [-11] | [-10] | [-25] | -40 | 224 | DT | -0.9 | OpenShort | | (-7) | 2 | -68 | -1 | -20 | -1.3,43 | 31 | 32 | May/2 | 12 | 40.78 | 37.68 | 35.14(-0.31) | 34.89(-0.09) | 34.78(0.4) | 35.2 | -1.4 | | -24 | 18(-4.3) | -50 | [-9] | [4] | [16] | 10 | 430 | UR | 0.6 | SmallShort | | (-8) | 11 | 16 | 25 | 20 | 0.1,57 | 31 | 33 | May/2 | 11 | 40.78 | 37.68 | 35.25(-0.31) | 34.92(-0.2) | 34.64(0.12) | 35 | -1.5 | | -24 | 22(-2.3) | -50 | [-9] | [-6] | [8] | -17 | 268 | DP | 0.4 | OpenShort | | (-10) | 3 | 0 | 18 | 20 | -0.3,41 | 31 | 34 | May/2 | 10 | 40.78 | 37.68 | 35.36(-0.28) | 34.99(-0.17) | 34.6(0.12) | 35 | -1.5 | | -24 | 24(-2.1) | -50 | [-8] | [-5] | [20] | -37 | 209 | DP | 0.4 | OpenShort | | (-9) | 3 | 45 | 7 | 20 | -0.4,23 | 31 | 35 | May/2 | 9 | 40.78 | 37.68 | 35.46(-0.39) | 35.05(-0.34) | 34.56(-0.6) | 34.44 | -1.6 | | -24 | 26(-0.4) | -50 | [-11] | [-28] | [0] | -66 | -50 | DT | -0.1 | OpenShort? | | (-11) | -16 | 19 | -6 | -20 | -1,9 | 31 | | | |
36 | Apr/29 | 15 | 41.39 | 38.18 | 35.6(-0.42) | 35.17(-0.09) | 34.77(-0.69) | 34.2 | -1.8 | | -25 | 27(0.4) | -50 | [-12] | [-29] | [-26] | -72 | -143 | DT | -0.5 | OpenShort? | | (-12) | -19 | -29 | -9 | -20 | -1.3,11 | 22 | 37 | Apr/29 | 14 | 41.39 | 38.18 | 35.75(-0.42) | 35.2(0.09) | 35.01(-0.6) | 34.56 | -1.7 | | -25 | 26(-0.9) | -50 | [-11] | [-24] | [-20] | -57 | -61 | DT | -0.4 | OpenShort | | (-11) | -16 | -23 | -8 | -20 | -1.1,21 | 22 | 38 | Apr/29 | 13 | 41.39 | 38.18 | 35.9(-0.36) | 35.17(0.11) | 35.22(-0.48) | 34.85 | -1.6 | | -25 | 27(-0.6) | -50 | [-10] | [-20] | [-11] | -49 | -54 | DT | -0.3 | OpenShort | | (-12) | -13 | -9 | -7 | -20 | -1,26 | 22 | 39 | Apr/29 | 12 | 41.39 | 38.18 | 36.03(-0.39) | 35.13(-0.03) | 35.39(-0.37) | 34.97 | -1.6 | | -25 | 28(-0.9) | -50 | [-11] | [-19] | [-10] | -44 | 0 | DT | -0.4 | OpenShort | | (-10) | -10 | -22 | -7 | -20 | -1,31 | 22 | 40 | Apr/29 | 11 | 41.39 | 38.18 | 36.17(-0.33) | 35.14(-0.26) | 35.52(-0.17) | 35.25 | -1.5 | | -25 | 29(-0.3) | -50 | [-9] | [-16] | [1] | -33 | 33 | DP | -0.2 | OpenShort | | (-10) | -5 | -11 | -2 | 20 | -0.8,37 | 22 | | | |
41 | Apr/29 | 10 | 41.39 | 38.18 | 36.29(-0.33) | 35.23(-0.45) | 35.58(0.57) | 35.39 | -1.5 | | -25 | 29(-0.9) | -50 | [-9] | [1] | [7] | -28 | 215 | UR | -0.2 | SmallShort | | (-8) | 15 | -15 | 4 | 20 | -0.8,42 | 22 | 42 | Apr/29 | 9 | 41.39 | 38.18 | 36.41(-0.33) | 35.39(-0.53) | 35.38(0.74) | 35.59 | -1.5 | | -25 | 30(-0.8) | -50 | [-9] | [5] | [11] | -24 | 274 | UR | 0.2 | SmallShort? | | (-9) | 20 | -10 | 12 | 20 | -0.7,44 | 22 | 43 | Apr/28 | 15 | 42.01 | 39.05 | 36.53(-0.35) | 35.58(-0.39) | 35.12(0.72) | 35.72 | -1.7 | | -23 | 31(-3.7) | -50 | [-10] | [6] | [12] | -26 | 303 | UR | 0.5 | SmallShort? | | (-10) | 20 | 0 | 22 | 20 | -0.7,42 | 22 | 44 | Apr/28 | 14 | 42.01 | 39.05 | 36.66(-0.46) | 35.72(-0.39) | 34.87(0.35) | 35.72 | -1.7 | | -23 | 34(-2.4) | -50 | [-13] | [-4] | [19] | -39 | 281 | DP | 0.7 | OpenShort | | (-10) | 10 | 22 | 23 | 20 | -0.7,29 | 22 | 45 | Apr/28 | 13 | 42.01 | 39.05 | 36.83(-0.49) | 35.86(-0.44) | 34.75(-0.29) | 35.44 | -1.8 | | -23 | 37(-1.6) | -50 | [-13] | [-23] | [28] | -60 | 30 | DP | 0.5 | OpenShort | | (-14) | -8 | 75 | 17 | 0 | -1,15 | 22 | | | |
46 | Apr/28 | 12 | 42.01 | 39.05 | 37.01(-0.67) | 36.02(-0.8) | 34.85(-1.61) | 34.5 | -2 | | -23 | 38(1.5) | -50 | [-18] | [-65] | [-1] | -92 | -415 | DT | -0.2 | OpenShort | | (-19) | -44 | 24 | 7 | -20 | -1.8,3 | 22 | 47 | Apr/28 | 11 | 42.01 | 39.05 | 37.26(-0.67) | 36.31(-0.9) | 35.42(-1.75) | 34.2 | -2.1 | | -23 | 37(3.5) | -50 | [-18] | [-70] | [-27] | -108 | -588 | DT | -0.9 | HoldShort | | (-20) | -47 | -26 | -4 | -20 | -2.3,0 | 22 | 48 | Apr/28 | 10 | 42.01 | 39.05 | 37.51(-0.58) | 36.64(-0.76) | 36.05(-1.34) | 34.53 | -2 | | -23 | 33(4) | -50 | [-16] | [-56] | [-40] | -110 | -550 | DT | -1.2 | HoldShort | | (-18) | -36 | -43 | -37 | -20 | -2.4,0 | 22 | 49 | Apr/28 | 9 | 42.01 | 39.05 | 37.73(-0.5) | 36.92(-0.75) | 36.54(-1.19) | 35.08 | -1.9 | | -23 | 29(4.9) | -50 | [-14] | [-51] | [-47] | -112 | -497 | DT | -1.4 | HoldShort? | | (-15) | -32 | -74 | -37 | -20 | -2.5,1 | 22 | 50 | Apr/28 | 20 | 42.01 | 39.05 | 37.92(-0.37) | 37.2(-0.4) | 36.98(-0.54) | 36.05 | -1.6 | | -23 | 24(2.5) | -50 | [-10] | [-28] | [-41] | -96 | -258 | DT | -1 | OpenShort | | (-11) | -15 | -80 | -32 | -20 | -2.1,7 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|