AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $13.7600 One month high (close): $20.3900

AMC Daily Change: -6.33% Daily StdDev 8.3% AMC EMA_5_Trend: -2.03% 10Minute StdDev: $0

Latest Price : $13.76(-6.33%)

Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.9%(48%) Avg negative next hour return: -2.1%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	15	16.52	15.38	14.66(-0.48)	14.25(-0.77)	14.09(-0.42)	13.75	-2	-11	37(2.5)	-50	[-6]	[-14]	[-14]	-91	-238	DT	-0.7	OpenShort?	(-5)	-5	-10	-8	-20	-1.8,4	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.25(hourly_sma_10 3.64%) 14.66(hourly_sma_20 6.62%) 15.38(daily_ema_10 11.85%) 16.52(daily_ema_20 20.15%)

2	May/6	14	16.52	15.38	14.73(-0.61)	14.36(-0.62)	14.15(-0.21)	13.87	-1.9	-11	34(0.3)	-50	[-7]	[-10]	[-19]	-85	-11	DT	-0.6	HoldShort	(-5)	-3	-28	-4	-20	-1.8,10	30
3	May/6	13	16.52	15.38	14.82(-0.47)	14.45(-0.48)	14.18(-0.42)	14.21	-1.7	-11	34(-0.9)	-50	[-6]	[-12]	[-2]	-66	-37	DT	0.1	OpenShort	(-6)	-5	-8	11	-14	-1.3,17	30
4	May/6	12	16.52	15.38	14.89(-0.4)	14.52(-0.68)	14.24(-0.49)	14.31	-1.6	-11	35(0.4)	-50	[-5]	[-14]	[6]	-66	-110	DP	0.1	OpenShort	(-6)	-6	-3	16	20	-1.2,14	30
5	May/6	11	16.52	15.38	14.95(-0.13)	14.62(-0.95)	14.31(-0.69)	14.35	-1.6	-11	35(1)	-35	[-2]	[-17]	[15]	-72	-442	DP	0.1	OpenShort	(-5)	-8	26	6	20	-1.2,8	30

6	May/6	10	16.52	15.38	14.97(-0.4)	14.76(-0.94)	14.41(-1.23)	14.04	-1.8	-11	34(5.2)	-50	[-5]	[-24]	[-13]	-99	-526	DT	-0.8	OpenShort	(-3)	-15	5	-6	-20	-2,1	30
7	May/6	9	16.52	15.38	15.03(-0.27)	14.9(-0.6)	14.59(-0.88)	13.98	-1.8	-11	28(4.2)	-50	[-3]	[-17]	[-39]	-115	-640	DT	-1.5	HoldShort?	(-4)	-11	-43	-16	-20	-2.6,0	30
8	May/5	15	16.82	15.67	15.07(-0.2)	14.99(-0.33)	14.72(-0.61)	14.51	-1.7	-10	24(1.8)	-50	[-2]	[-12]	[-17]	-89	-319	DT	-0.6	OpenShort?	(-2)	-7	-12	-5	-20	-1.7,4	31
9	May/5	14	16.82	15.67	15.1(-0.13)	15.04(-0.2)	14.81(-0.8)	14.66	-1.5	-10	22(1.2)	-50	[-2]	[-13]	[-17]	-81	-358	DT	-0.5	OpenShort	(-2)	-10	-17	-7	-20	-1.4,4	31
10	May/5	13	16.82	15.67	15.12(0.07)	15.07(0.07)	14.93(-1.19)	14.87	-1.4	-10	21(-0.6)	-50	[1]	[-16]	[-9]	-66	-543	DR	-0.2	OpenShort	(-1)	-14	7	-17	-20	-0.8,4	31

11	May/5	12	16.82	15.67	15.11(-0.07)	15.06(-0.26)	15.11(-0.59)	14.78	-1.5	-10	22(0.4)	-50	[-1]	[-11]	[-10]	-73	-305	DT	-1.1	OpenShort	(0)	-7	2	-33	-20	-1.1,5	31
12	May/5	11	16.82	15.67	15.12(-0.13)	15.1(-0.59)	15.2(-0.46)	14.76	-1.5	-10	21(0.9)	-50	[-2]	[-11]	[-14]	-60	-223	DT	-1.5	OpenShort	(-1)	-6	-15	-44	-20	-1.2,20	31
13	May/5	10	16.82	15.67	15.14(-0.07)	15.19(-0.46)	15.27(-0.13)	14.95	-1.3	-10	20(0)	-50	[-1]	[-6]	[-10]	-15	-96	DT	-1.1	OpenShort	(-1)	-2	-24	-7	-7	-0.7,53	31
14	May/5	9	16.82	15.67	15.14(0)	15.26(-0.13)	15.29(0.53)	15.26	-1.1	-10	20(0.2)	-50	[0]	[4]	[-9]	27	205	CR	-0.1	HoldShort?	(1)	6	-40	18	20	0.4,67	31
15	May/4	15	17.09	15.88	15.15(0.26)	15.28(0.66)	15.21(1.4)	15.79	-0.9	-10	20(4.2)	5	[3]	[20]	[28]	72	514	RG	2.1	SmallShort?	(2)	17	42	37	20	2.3,64	32

16	May/4	14	17.09	15.88	15.11(-0.07)	15.18(0.2)	15.21(0)	15.25	-1.2	-10	16(-0.6)	-45	[-1]	[-0]	[7]	5	158	UR	1	SmallShort	(0)	0	15	18	-13	0.6,40	32
17	May/4	13	17.09	15.88	15.12(-0.13)	15.18(0)	15(-0.79)	15.06	-1.4	-10	17(-0.2)	-50	[-2]	[-11]	[-2]	-26	-108	DT	0.2	OpenShort	(-2)	-10	2	3	-20	-0.2,29	32
18	May/4	12	17.09	15.88	15.14(-0.07)	15.15(-0.07)	15.12(-0.72)	15.04	-1.4	-10	17(-0.3)	-50	[-1]	[-11]	[-3]	-39	-188	DT	-0.3	OpenShort	(-1)	-9	10	-21	-20	-0.4,21	32
19	May/4	11	17.09	15.88	15.15(-0.2)	15.16(-0.07)	15.23(-0.72)	14.91	-1.5	-10	17(0)	-50	[-2]	[-11]	[-15]	-48	-134	DT	-1.2	OpenShort	(-2)	-9	7	-45	-20	-0.9,25	32
20	May/4	10	17.09	15.88	15.18(-0.26)	15.16(0)	15.34(-0.2)	14.82	-1.5	-10	17(0)	-50	[-3]	[-5]	[-25]	-34	-28	DT	-2	OpenShort	(-2)	-2	-26	-31	-20	-1.4,51	32

21	May/4	9	17.09	15.88	15.22(-0.2)	15.17(0.2)	15.37(0.39)	15.15	-1.3	-10	17(-1.4)	-50	[-2]	[4]	[-17]	25	256	RG	-0.9	SmallLong?	(-2)	5	-38	3	-20	-0.3,82	32
22	May/3	15	17.36	16.03	15.22(0)	15.14(0.26)	15.31(0.79)	15.66	-1	-12	19(1.6)	-20	[0]	[9]	[23]	88	474	UR	1.3	SmallShort?	(0)	10	2	48	20	1.5,100	41
23	May/3	14	17.36	16.03	15.22(0)	15.1(0.47)	15.19(0.86)	15.63	-1	-12	17(-0.1)	-15	[0]	[11]	[25]	58	470	UR	1.5	SmallShort	(-1)	10	13	36	20	1.3,75	41
24	May/3	13	17.36	16.03	15.25(-0.07)	15.03(0.13)	15.06(0.4)	15.46	-1.1	-12	17(-0.7)	-5	[-1]	[3]	[28]	16	310	UR	1.4	SmallShort	(-1)	5	43	19	20	0.7,48	41
25	May/3	12	17.36	16.03	15.26(-0.2)	15.01(-0.2)	15(0.27)	14.91	-1.4	-12	18(0.5)	-50	[-2]	[-1]	[1]	-55	42	DP	-0.3	OpenShort	(-3)	3	1	-5	20	-1.2,25	41

26	May/3	11	17.36	16.03	15.29(-0.07)	15.04(-0.4)	14.96(-0.07)	14.9	-1.4	-12	17(0.5)	-50	[-1]	[-6]	[-2]	-51	-209	DT	-0.2	OpenShort	(-2)	-1	-10	4	7	-1.3,32	41
27	May/3	10	17.36	16.03	15.3(0.07)	15.1(-0.13)	14.97(-0.2)	15.03	-1.4	-12	17(-0.7)	-45	[1]	[-5]	[1]	-41	-299	RG	0.2	Wait	(0)	-2	-9	16	13	-1,34	41
28	May/3	9	17.36	16.03	15.29(0.07)	15.12(-0.2)	14.97(0)	15.14	-1.3	-12	17(-0.2)	-35	[1]	[-3]	[6]	-40	-168	RG	0.5	Wait?	(2)	0	9	10	20	-0.5,23	41
29	May/2	15	17.73	16.33	15.28(-0.13)	15.15(-0.26)	15(-0.2)	15.02	-1.3	-12	18(3.3)	-50	[-2]	[-6]	[8]	-64	-85	DP	0.1	OpenShort?	(0)	-2	23	-7	14	-0.9,9	34
30	May/2	14	17.73	16.33	15.3(-0.39)	15.19(-0.59)	15.03(-0.66)	14.73	-1.5	-12	14(0.6)	-50	[-5]	[-15]	[-15]	-88	-141	DT	-1	HoldShort	(-3)	-8	-13	-14	-20	-1.9,10	34

31	May/2	13	17.73	16.33	15.36(-0.32)	15.28(-0.52)	15.13(-0.66)	14.9	-1.4	-12	14(-0.2)	-50	[-4]	[-14]	[-15]	-70	-147	DT	-0.8	OpenShort	(-4)	-8	-25	-13	-20	-1.6,20	34
32	May/2	12	17.73	16.33	15.41(-0.06)	15.36(-0.32)	15.23(-0.13)	15.22	-1.2	-12	14(-0.1)	-50	[-1]	[-6]	[2]	-42	-94	DP	-0	OpenShort	(-2)	-2	7	-4	7	-0.7,26	34
33	May/2	11	17.73	16.33	15.42(-0.19)	15.41(-0.39)	15.25(-0.33)	15.13	-1.3	-12	14(0.3)	-50	[-2]	[-9]	[-7]	-45	-80	DT	-0.4	OpenShort	(-2)	-4	-5	-13	-20	-1,30	34
34	May/2	10	17.73	16.33	15.45(-0.06)	15.47(-0.26)	15.3(-0.13)	15.19	-1.2	-12	14(0)	-50	[-1]	[-5]	[-6]	-31	-144	DT	-0.4	OpenShort	(-2)	-2	2	-5	-20	-0.9,42	34
35	May/2	9	17.73	16.33	15.46(-0.13)	15.51(-0.19)	15.32(-0.71)	15.17	-1.2	-12	14(0.6)	-50	[-2]	[-12]	[-18]	-30	-233	DT	-0.5	OpenShort?	(-2)	-9	-18	-8	-20	-1,45	34

36	Apr/29	15	18.12	16.55	15.48(-0.19)	15.54(0.26)	15.43(-0.39)	15.41	-1.2	-14	13(0.5)	-50	[-2]	[-6]	[-9]	-6	43	DT	-0.1	OpenShort?	(-1)	-5	5	-5	-20	-0.3,52	37
37	Apr/29	14	18.12	16.55	15.51(-0.13)	15.5(0.32)	15.49(-0.51)	15.34	-1.2	-14	13(0.1)	-50	[-2]	[-7]	[-12]	-15	-102	DT	-0.5	OpenShort	(-2)	-6	-2	-16	-20	-0.6,50	37
38	Apr/29	13	18.12	16.55	15.53(-0.13)	15.45(0.26)	15.57(-0.51)	15.36	-1.2	-14	13(-0.1)	-50	[-2]	[-7]	[-11]	-7	-102	DT	-0.7	OpenShort	(-1)	-6	-4	-16	-20	-0.6,58	37
39	Apr/29	12	18.12	16.55	15.55(-0.13)	15.45(0)	15.65(-0.25)	15.41	-1.2	-14	13(-0.2)	-50	[-2]	[-6]	[-7]	8	-14	DT	-0.8	OpenShort	(-2)	-3	-15	-11	0	-0.5,70	37
40	Apr/29	11	18.12	16.55	15.57(-0.06)	15.41(-0.19)	15.69(0.19)	15.61	-1.1	-14	13(-0.4)	-50	[-1]	[-1]	[5]	32	140	DP	-0.3	OpenShort	(-1)	2	-8	3	20	0.1,79	37

41	Apr/29	10	18.12	16.55	15.58(-0.06)	15.44(-0.06)	15.66(1.1)	15.71	-1.1	-14	13(-0.4)	-20	[-1]	[10]	[16]	41	419	UR	0.2	SmallShort	(-1)	13	-3	16	20	0.4,81	37
42	Apr/29	9	18.12	16.55	15.59(-0.13)	15.45(0.06)	15.49(1.04)	15.75	-1	-14	14(-0.7)	-25	[-2]	[10]	[15]	41	499	UR	0.8	SmallShort?	(-2)	12	2	29	20	0.5,78	37
43	Apr/28	15	18.57	16.83	15.61(-0.19)	15.44(0.06)	15.33(0.99)	15.72	-1.1	-14	14(0)	-30	[-2]	[9]	[15]	24	520	UR	1.2	SmallShort?	(-1)	12	6	36	20	0.3,66	33
44	Apr/28	14	18.57	16.83	15.64(-0.38)	15.43(0.06)	15.18(0.26)	15.64	-1.1	-14	14(-2.9)	-50	[-5]	[-0]	[17]	-7	450	UR	1.3	SmallShort	(-3)	3	17	30	20	0,43	33
45	Apr/28	13	18.57	16.83	15.7(-0.38)	15.43(0)	15.14(-0.46)	15.42	-1.2	-14	17(-2.2)	-50	[-5]	[-9]	[16]	-45	83	DP	0.6	OpenShort	(-5)	-6	34	16	20	-0.6,20	33

46	Apr/28	12	18.57	16.83	15.76(-0.57)	15.42(-0.71)	15.21(-1.23)	14.99	-1.4	-14	19(-0.2)	-50	[-7]	[-23]	[-4]	-85	-218	DT	-0.4	HoldShort	(-7)	-15	9	-6	-20	-1.5,3	33
47	Apr/28	11	18.57	16.83	15.85(-0.63)	15.53(-0.45)	15.4(-0.96)	14.88	-1.4	-14	20(0.5)	-50	[-8]	[-18]	[-22]	-98	-211	DT	-1	HoldShort	(-7)	-11	-9	-19	-20	-1.9,0	33
48	Apr/28	10	18.57	16.83	15.95(-0.56)	15.6(-0.57)	15.55(-0.89)	14.99	-1.4	-14	19(1.1)	-50	[-7]	[-18]	[-30]	-92	-261	DT	-1.1	OpenShort	(-7)	-11	-34	-31	-20	-2,8	33
49	Apr/28	9	18.57	16.83	16.04(-0.37)	15.69(-0.19)	15.55(0)	15.43	-1.2	-14	18(-0.1)	-50	[-4]	[-5]	[-18]	-66	-7	DT	-0.6	OpenShort?	(-5)	0	-30	-22	-20	-1.3,17	33
50	Apr/27	15	19.05	17.12	16.1(-0.19)	15.72(-0.06)	15.69(0.32)	15.83	-1.1	-16	18(1.9)	-50	[-2]	[1]	[2]	-41	110	UR	0.3	SmallShort?	(-3)	4	-4	-14	20	-0.6,24	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI