|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $90.1000 One month high (close): $98.4000
TSN Daily Change: -0.09% Daily StdDev 2.12% TSN EMA_5_Trend: -0.51% 10Minute StdDev: $0.493
Latest Price : $90.82(-0.09%) | Tue. May 10, 2022($0.8) Mon. May 9, 2022($0.8) Fri. May 6, 2022($0.4) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.8) Tue. May 3, 2022($1.5) Mon. May 2, 2022($1.1) Fri. Apr 29, 2022($0.7)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.4
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 93.92 | 92.58 | 90.95(0.01) | 90.77(-0.02) | 90.74(-0.01) | 90.65 | -1.5 | | -6 | 21(-0.2) | -35 | [1] | [-2] | [-2] | -47 | -42 | DR | -0.2 | OpenShort? | | (-1) | -1 | -7 | 1 | -2 | -0.6,18 | 41 | Sample size 5 Avg positive next hour return: 0.19%(80%) Avg negative next hour return: -0.04%(20%)
Daily Trend: %
Up Forces: 90.95(hourly_sma_20 0.33%)
Down Forces:
Support Levels:
Resistance Levels: 90.77(hourly_sma_10 0.13%) 92.58(daily_ema_10 2.13%) 93.92(daily_ema_20 3.61%)
|
| | | 2 | May/6 | 14 | 93.92 | 92.58 | 90.94(0.04) | 90.79(-0.02) | 90.75(0.04) | 90.78 | -1.4 | | -6 | 21(-2.2) | -25 | [2] | [0] | [-4] | -40 | -48 | DR | 0.1 | OpenShort | | (1) | 2 | -13 | 1 | 3 | -0.3,18 | 41 | | 3 | May/6 | 13 | 93.92 | 92.58 | 90.9(0.08) | 90.81(-0.08) | 90.71(0.09) | 91.02 | -1.3 | | -6 | 23(-3.4) | 10 | [4] | [2] | [11] | -29 | -46 | RG | 0.6 | Wait | | (3) | 4 | 26 | 1 | 20 | 0.2,16 | 41 | | 4 | May/6 | 12 | 93.92 | 92.58 | 90.83(0.02) | 90.88(-0.18) | 90.63(-0.12) | 90.54 | -1.5 | | -6 | 27(-0.7) | -40 | [1] | [-11] | [-3] | -51 | -76 | DR | -0.2 | OpenShort | | (3) | -6 | -9 | -7 | 8 | -0.5,12 | 41 | | 5 | May/6 | 11 | 93.92 | 92.58 | 90.81(0.03) | 91.04(-0.15) | 90.74(-0.08) | 90.7 | -1.5 | | -6 | 27(-0.8) | -35 | [1] | [-9] | [-2] | -43 | -58 | DR | -0.1 | OpenShort | | (2) | -4 | -3 | -12 | 9 | -0.2,12 | 41 | | | | |
| 6 | May/6 | 10 | 93.92 | 92.58 | 90.78(0.02) | 91.18(-0.01) | 90.81(-0.03) | 90.75 | -1.4 | | -6 | 28(-0.7) | -30 | [1] | [-3] | [-1] | -32 | -26 | DR | -0.1 | OpenShort | | (2) | -1 | 12 | -16 | -20 | -0,18 | 41 | | 7 | May/6 | 9 | 93.92 | 92.58 | 90.76(0.11) | 91.19(0.02) | 90.84(-0.09) | 90.53 | -1.5 | | -6 | 29(-6.2) | -20 | [5] | [-4] | [-9] | -29 | -157 | DR | -0.5 | OpenShort? | | (1) | -4 | -6 | -16 | -20 | -0.4,31 | 41 | | 8 | May/5 | 15 | 93.98 | 92.98 | 90.66(0.07) | 91.17(-0.01) | 90.92(-0.23) | 90.65 | -1.5 | | -5 | 35(-3) | -40 | [3] | [-13] | [-11] | -7 | -121 | DR | -0.3 | OpenShort? | | (6) | -11 | -20 | -8 | -20 | -0,43 | 41 | | 9 | May/5 | 14 | 93.98 | 92.98 | 90.6(-0.07) | 91.18(0.03) | 91.13(-0.24) | 91.02 | -1.4 | | -5 | 38(-3.2) | -50 | [-3] | [-14] | [-5] | 16 | 60 | DT | -0.1 | OpenShort | | (5) | -11 | -4 | -8 | -20 | 0.5,53 | 41 | | 10 | May/5 | 13 | 93.98 | 92.98 | 90.66(-0.01) | 91.15(0.02) | 91.35(-0.21) | 91.1 | -1.3 | | -5 | 41(-0.5) | -45 | [-1] | [-12] | [3] | 18 | 10 | DP | -0.3 | OpenShort | | (-4) | -10 | 16 | -16 | -3 | 0.5,55 | 41 | | | | |
| 11 | May/5 | 12 | 93.98 | 92.98 | 90.67(-0.06) | 91.13(0.03) | 91.54(0.01) | 90.8 | -1.5 | | -5 | 42(-1.1) | -50 | [-3] | [-2] | [-9] | 17 | 68 | DT | -0.8 | OpenShort | | (-2) | 1 | -11 | -16 | -20 | 0.1,64 | 41 | | 12 | May/5 | 11 | 93.98 | 92.98 | 90.72(-0.08) | 91.1(0.1) | 91.53(0.09) | 91 | -1.4 | | -5 | 43(-3) | -50 | [-4] | [3] | [-16] | 39 | 126 | RG | -0.6 | Wait | | (-2) | 4 | -39 | -2 | -20 | 0.3,81 | 41 | | 13 | May/5 | 10 | 93.98 | 92.98 | 90.79(-0.04) | 91.01(0.24) | 91.45(0.22) | 91.72 | -1 | | -5 | 46(-2.7) | -45 | [-2] | [13] | [-2] | 66 | 191 | RG | 0.3 | Wait | | (-2) | 10 | -19 | 22 | 5 | 0.9,93 | 41 | | 14 | May/5 | 9 | 93.98 | 92.98 | 90.83(-0.08) | 90.79(0.22) | 91.25(0.32) | 92.07 | -0.9 | | -5 | 49(-5.8) | -45 | [-4] | [17] | [7] | 64 | 291 | UR | 0.8 | SmallShort? | | (-2) | 15 | -3 | 25 | 20 | 1.2,84 | 41 | | 15 | May/4 | 15 | 94.02 | 93.65 | 90.9(-0.05) | 90.59(0.24) | 90.96(0.32) | 92.13 | -0.9 | | -2 | 54(-4.1) | 0 | [-2] | [18] | [34] | 44 | 263 | UR | 1 | SmallShort? | | (-4) | 15 | 77 | 17 | 20 | 1,69 | 46 | | | | |
| 16 | May/4 | 14 | 94.02 | 93.65 | 90.95(-0.15) | 90.37(0.04) | 90.67(-0.01) | 90.73 | -1.5 | | -2 | 59(-4.7) | -40 | [-7] | [-3] | [7] | 0 | 119 | DP | 0 | OpenShort | | (-8) | -1 | 15 | 5 | 13 | -0.2,55 | 46 | | 17 | May/4 | 13 | 94.02 | 93.65 | 91.09(-0.18) | 90.33(0.2) | 90.68(0.12) | 90.46 | -1.6 | | -2 | 63(-4.6) | -50 | [-8] | [6] | [-7] | -10 | 127 | RG | -0.2 | Wait | | (-8) | 6 | -16 | 4 | -20 | -0.5,53 | 46 | | 18 | May/4 | 12 | 94.02 | 93.65 | 91.25(-0.16) | 90.15(0.16) | 90.57(0.27) | 90.76 | -1.5 | | -2 | 68(-4.1) | -20 | [-7] | [12] | [4] | -7 | 163 | UR | 0.1 | SmallShort | | (-9) | 13 | 1 | 12 | 15 | -0.3,51 | 46 | | 19 | May/4 | 11 | 94.02 | 93.65 | 91.4(-0.2) | 90.01(-0.17) | 90.33(0.12) | 90.73 | -1.5 | | -2 | 72(-5.1) | -40 | [-9] | [-3] | [7] | -14 | 145 | DP | 0.3 | OpenShort | | (-9) | 6 | -8 | 14 | 20 | -0.4,46 | 46 | | 20 | May/4 | 10 | 94.02 | 93.65 | 91.58(-0.2) | 90.16(-0.04) | 90.22(0.22) | 90.88 | -1.4 | | -2 | 77(-6.2) | -20 | [-9] | [5] | [14] | -21 | 159 | UR | 0.4 | SmallShort | | (-10) | 10 | 18 | 14 | 20 | -0.4,39 | 46 | | | | |
| 21 | May/4 | 9 | 94.02 | 93.65 | 91.76(-0.25) | 90.2(-0.14) | 90.02(0.06) | 90.55 | -1.6 | | -2 | 83(-4.2) | -15 | [-12] | [-5] | [16] | -42 | 117 | DP | 0.3 | OpenShort? | | (-12) | 3 | 35 | 4 | 20 | -0.7,26 | 46 | | 22 | May/3 | 15 | 93.95 | 94.24 | 91.99(-0.28) | 90.33(-0.25) | 89.97(0.27) | 89.92 | -1.8 | | -1 | 87(2) | -20 | [-13] | [1] | [9] | -55 | 96 | UR | -0 | SmallShort? | | (-14) | 13 | 19 | 4 | 20 | -1.1,23 | 44 | | 23 | May/3 | 14 | 93.95 | 94.24 | 92.25(-0.32) | 90.56(-0.34) | 89.73(0.03) | 89.58 | -1.9 | | -1 | 85(-0.7) | -50 | [-15] | [-13] | [-9] | -62 | 17 | DT | -0.1 | OpenShort | | (-15) | 1 | -30 | 6 | -3 | -1.4,23 | 44 | | 24 | May/3 | 13 | 93.95 | 94.24 | 92.55(-0.28) | 90.87(-0.37) | 89.7(-0.45) | 90.13 | -1.7 | | -1 | 86(-0.3) | -50 | [-13] | [-36] | [5] | -55 | -103 | DP | 0.2 | OpenShort | | (-15) | -21 | 1 | 16 | 20 | -1.2,25 | 44 | | 25 | May/3 | 12 | 93.95 | 94.24 | 92.81(-0.27) | 91.21(-0.35) | 90.11(-0.3) | 90.11 | -1.7 | | -1 | 86(1.5) | -50 | [-13] | [-28] | [1] | -68 | -107 | DP | 0 | OpenShort | | (-15) | -14 | -1 | 15 | -11 | -1.4,17 | 44 | | | | |
| 26 | May/3 | 11 | 93.95 | 94.24 | 93.06(-0.24) | 91.53(-0.36) | 90.38(-0.33) | 90.12 | -1.7 | | -1 | 85(4.3) | -20 | [-11] | [-29] | [23] | -80 | -171 | DP | -0.1 | OpenShort | | (-14) | -15 | 78 | -1 | -20 | -1.5,8 | 44 | | 27 | May/3 | 10 | 93.95 | 94.24 | 93.28(-0.31) | 91.86(-0.55) | 90.68(-0.83) | 88.74 | -2.3 | | -1 | 81(14.9) | -50 | [-14] | [-58] | [-21] | -104 | -394 | DT | -1 | HoldShort | | (-16) | -39 | -33 | -0 | -20 | -2.4,6 | 44 | | 28 | May/3 | 9 | 93.95 | 94.24 | 93.57(-0.26) | 92.37(-0.45) | 91.44(-0.65) | 89.34 | -2 | | -1 | 66(13.2) | -50 | [-12] | [-47] | [-62] | -114 | -358 | DT | -1.4 | HoldShort? | | (-14) | -30 | -155 | -1 | -20 | -2.8,6 | 44 | | 29 | May/2 | 15 | 93.98 | 95 | 93.81(-0.13) | 92.79(-0.23) | 92.04(-0.3) | 92.22 | -0.8 | | 3 | 53(2.5) | 15 | [-6] | [-22] | [16] | -76 | -120 | RG | 0.1 | Wait? | | (-6) | -14 | 41 | 8 | 8 | -1.3,7 | 49 | | 30 | May/2 | 14 | 93.98 | 95 | 93.93(-0.13) | 93(-0.35) | 92.32(-0.39) | 91.47 | -1.1 | | 3 | 50(6.2) | -30 | [-6] | [-29] | [-7] | -103 | -230 | DT | -0.7 | HoldShort | | (-9) | -18 | -9 | 0 | -20 | -2.1,0 | 49 | | | | |
| 31 | May/2 | 13 | 93.98 | 95 | 94.05(-0.15) | 93.33(-0.34) | 92.68(-0.39) | 91.64 | -1 | | 3 | 44(6.9) | -45 | [-7] | [-29] | [-17] | -110 | -210 | DT | -1 | HoldShort | | (-6) | -18 | -34 | -10 | -20 | -2.4,0 | 49 | | 32 | May/2 | 12 | 93.98 | 95 | 94.19(-0.12) | 93.65(-0.31) | 93.04(-0.3) | 92.27 | -0.7 | | 3 | 37(5.4) | -25 | [-6] | [-24] | [-10] | -101 | -156 | DT | -0.9 | HoldShort | | (-7) | -14 | -18 | -2 | -20 | -2.2,4 | 49 | | 33 | May/2 | 11 | 93.98 | 95 | 94.3(-0.08) | 93.94(-0.31) | 93.32(-0.22) | 92.61 | -0.6 | | 3 | 32(4.4) | -30 | [-4] | [-19] | [-20] | -104 | -156 | DT | -1 | HoldShort | | (-5) | -10 | -52 | -4 | -20 | -2.3,4 | 49 | | 34 | May/2 | 10 | 93.98 | 95 | 94.38(-0.03) | 94.23(-0.18) | 93.53(-0.17) | 93.58 | -0.2 | | 3 | 27(1.3) | 15 | [-1] | [-13] | [4] | -79 | -92 | RG | 0.1 | Wait | | (-3) | -8 | 14 | -3 | -8 | -1.3,4 | 49 | | 35 | May/2 | 9 | 93.98 | 95 | 94.41(-0.01) | 94.4(-0.2) | 93.69(-0.3) | 93.31 | -0.3 | | 3 | 26(0.2) | -5 | [-1] | [-20] | [-8] | -95 | -182 | RG | -0.6 | Wait? | | (-2) | -14 | -5 | -16 | -20 | -1.8,0 | 49 | | | | |
| 36 | Apr/29 | 15 | 93.91 | 95.25 | 94.42(0.02) | 94.59(-0.12) | 93.97(-0.32) | 93.41 | -0.2 | | 5 | 26(-0.5) | 5 | [1] | [-18] | [-14] | -93 | -204 | DR | -0.9 | HoldShort? | | (0) | -15 | -13 | -30 | -20 | -1.7,0 | 54 | | 37 | Apr/29 | 14 | 93.91 | 95.25 | 94.4(0.03) | 94.7(-0.07) | 94.27(-0.32) | 93.66 | -0.1 | | 5 | 26(-2.4) | 10 | [1] | [-17] | [-13] | -71 | -185 | DR | -1 | OpenShort | | (2) | -15 | -3 | -36 | -20 | -1.2,9 | 54 | | 38 | Apr/29 | 13 | 93.91 | 95.25 | 94.37(0.02) | 94.77(-0.05) | 94.57(-0.37) | 93.73 | -0.1 | | 5 | 29(-0.8) | -5 | [1] | [-19] | [-20] | -46 | -178 | DR | -1.2 | OpenShort | | (2) | -18 | -30 | -33 | -20 | -0.9,27 | 54 | | 39 | Apr/29 | 12 | 93.91 | 95.25 | 94.35(0.04) | 94.82(-0.04) | 94.92(-0.21) | 94.3 | 0.2 | | 5 | 29(-0.8) | 0 | [2] | [-11] | [-15] | -2 | -98 | DR | -0.9 | OpenShort | | (3) | -10 | -24 | -26 | -20 | -0.1,51 | 54 | | 40 | Apr/29 | 11 | 93.91 | 95.25 | 94.31(0.03) | 94.86(0.09) | 95.12(-0.11) | 94.76 | 0.4 | | 5 | 30(0.1) | 5 | [1] | [-3] | [-8] | 36 | -4 | DR | -0.5 | OpenShort | | (3) | -5 | -7 | -21 | -20 | 0.6,71 | 54 | | | | |
| 41 | Apr/29 | 10 | 93.91 | 95.25 | 94.28(0.05) | 94.77(0.05) | 95.22(0.11) | 94.89 | 0.4 | | 5 | 30(0.8) | 20 | [2] | [6] | [-6] | 53 | 38 | CR | -0.5 | HoldShort | | (3) | 5 | -13 | -14 | 4 | 0.8,83 | 54 | | 42 | Apr/29 | 9 | 93.91 | 95.25 | 94.23(0.05) | 94.72(0.07) | 95.12(0.16) | 95.15 | 0.5 | | 5 | 29(1.1) | 25 | [2] | [9] | [-6] | 77 | 90 | CR | 0 | OpenShort? | | (3) | 8 | -18 | -4 | 15 | 1.3,94 | 54 | | 43 | Apr/28 | 15 | 93.76 | 95.5 | 94.18(0.05) | 94.65(0.12) | 94.97(0.27) | 95.5 | 0.7 | | 9 | 28(4.5) | 50 | [2] | [17] | [9] | 100 | 156 | UT | 0.8 | HoldLong? | | (5) | 13 | 11 | 14 | 20 | 2,100 | 64 | | 44 | Apr/28 | 14 | 93.76 | 95.5 | 94.13(0.04) | 94.54(0.12) | 94.71(0.13) | 95.29 | 0.6 | | 9 | 24(1.9) | 50 | [2] | [11] | [6] | 95 | 114 | UT | 1 | OpenLong | | (2) | 6 | 3 | 15 | 20 | 1.9,97 | 64 | | 45 | Apr/28 | 13 | 93.76 | 95.5 | 94.09(0.06) | 94.43(0.21) | 94.59(0.31) | 95.22 | 0.6 | | 9 | 22(2.6) | 50 | [3] | [22] | [16] | 90 | 138 | UT | 1.1 | OpenLong | | (2) | 15 | 37 | 15 | 14 | 2,90 | 64 | | | | |
| 46 | Apr/28 | 12 | 93.76 | 95.5 | 94.03(0.05) | 94.23(0.14) | 94.3(-0.02) | 94.52 | 0.3 | | 9 | 19(-0.7) | 50 | [2] | [4] | [3] | 58 | -4 | UT | 0.5 | OpenLong | | (1) | -1 | 11 | -3 | -7 | 1,83 | 64 | | 47 | Apr/28 | 11 | 93.76 | 95.5 | 93.98(0.09) | 94.1(0.14) | 94.32(-0.02) | 94.3 | 0.2 | | 9 | 20(-2.6) | 50 | [4] | [5] | [-0] | 51 | -63 | UT | -0 | OpenLong | | (3) | -1 | 1 | 5 | -15 | 0.6,86 | 64 | | 48 | Apr/28 | 10 | 93.76 | 95.5 | 93.9(0.09) | 93.97(0.1) | 94.34(-0.02) | 94.29 | 0.2 | | 9 | 22(-1.5) | 50 | [4] | [4] | [-4] | 46 | -52 | CR | -0.1 | HoldShort | | (5) | -1 | -19 | 15 | 3 | 0.7,78 | 64 | | 49 | Apr/28 | 9 | 93.76 | 95.5 | 93.82(0.09) | 93.88(0.12) | 94.36(0.11) | 94.65 | 0.3 | | 9 | 24(0.4) | 50 | [4] | [10] | [21] | 68 | 30 | UT | 0.5 | OpenLong? | | (5) | 5 | 41 | 23 | 20 | 1.4,83 | 64 | | 50 | Apr/27 | 15 | 93.42 | 95.39 | 93.82(0) | 93.77(-0.01) | 94.26(0.11) | 93.87 | 0.2 | | 9 | 24(1.4) | 35 | [0] | [5] | [-7] | 36 | 36 | CR | -0.6 | HoldShort? | | (3) | 5 | -31 | 12 | 10 | 0.2,81 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|