soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $21.9500 One month high (close): $30.5100

soxl Daily Change: -2.67% Daily StdDev 8.51% soxl EMA_5_Trend: 0.89% 10Minute StdDev: $1.0554

Latest Price : $23.35(-2.67%)

Tue. May 10, 2022($0.7) Mon. May 9, 2022($1.6) Fri. May 6, 2022($0.8) Thu. May 5, 2022($1) Wed. May 4, 2022($0.9) Tue. May 3, 2022($1.1) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($1)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.05%(54%) Avg negative next hour return: -0.85%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	15	25.55	24.31	24.2(-0.45)	23.56(-0.46)	23.6(-0.59)	22.99	-1.2	-7	51(0.9)	-50	[-5]	[-12]	[-11]	-53	-201	DT	-0.6	OpenShort?	(-4)	-7	-13	-4	-20	-1.1,25	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.56(hourly_sma_10 2.48%) 24.2(hourly_sma_20 5.26%) 24.31(daily_ema_10 5.74%) 25.55(daily_ema_20 11.14%)

2	May/6	14	25.55	24.31	24.31(-0.41)	23.67(-0.5)	23.74(0.76)	23.24	-1.1	-7	50(0.8)	-50	[-5]	[4]	[-16]	-48	142	RG	-0.5	Wait	(-5)	9	-42	-2	-20	-1,27	46
3	May/6	13	25.55	24.31	24.41(-0.16)	23.79(-0.34)	23.56(0.77)	24.08	-0.7	-7	49(-0.2)	-5	[-2]	[6]	[22]	-26	210	UR	0.5	SmallShort	(-3)	9	20	13	20	-0.3,32	46
4	May/6	12	25.55	24.31	24.45(-0.37)	23.87(-0.91)	23.38(-0.3)	23.68	-0.9	-7	49(-0.2)	-45	[-4]	[-11]	[8]	-41	-27	DP	0.3	OpenShort	(-3)	-4	-18	22	20	-0.8,29	46
5	May/6	11	25.55	24.31	24.54(-0.12)	24.09(-1.31)	23.45(-0.26)	24.03	-0.7	-7	49(0)	15	[-1]	[-12]	[33]	-43	-160	RG	0.6	Wait	(-4)	-3	18	13	20	-0.5,20	46

6	May/6	10	25.55	24.31	24.57(-0.24)	24.41(-0.49)	23.51(-0.38)	23.68	-0.9	-7	49(0.9)	-20	[-3]	[-9]	[15]	-64	-219	DP	0.2	OpenShort	(-3)	-5	76	0	-20	-0.9,9	46
7	May/6	9	25.55	24.31	24.63(-0.53)	24.53(-1.01)	23.6(-1.75)	22.27	-1.6	-7	49(7.9)	-50	[-6]	[-29]	[-57]	-106	-869	DT	-1.3	HoldShort?	(-6)	-21	-53	-21	-20	-2.3,2	46
8	May/5	15	25.9	24.43	24.76(-0.16)	24.78(-0.4)	24.02(-1.4)	23.29	-1.2	-8	41(5.8)	-50	[-2]	[-21]	[-41]	-83	-773	DT	-0.9	OpenShort?	(-3)	-17	-32	-13	-20	-1.7,10	50
9	May/5	14	25.9	24.43	24.8(0.08)	24.88(0.08)	24.36(-1.54)	23.93	-0.9	-8	35(-1.3)	-50	[1]	[-18]	[-34]	-64	-800	DR	-0.5	OpenShort	(-1)	-18	-27	-15	-20	-1.1,14	50
10	May/5	13	25.9	24.43	24.78(0.49)	24.86(0.08)	24.74(-2.29)	24.48	-0.6	-8	36(-8)	-40	[6]	[-26]	[-6]	-43	-1151	DR	-0.3	OpenShort	(2)	-27	19	-22	-20	-0.4,17	50

11	May/5	12	25.9	24.43	24.66(0.37)	24.84(-0.44)	25.32(-0.51)	24.1	-0.8	-8	44(-5)	-40	[4]	[-9]	[-18]	-44	-712	DR	-1.2	OpenShort	(5)	-6	-11	-34	-20	-0.6,21	50
12	May/5	11	25.9	24.43	24.57(0.2)	24.95(-0.36)	25.45(-0.35)	24.32	-0.7	-8	49(-1.6)	-50	[2]	[-7]	[-25]	-19	-374	DR	-1	OpenShort	(5)	-4	-29	-41	-20	-0.2,36	50
13	May/5	10	25.9	24.43	24.52(0.41)	24.95(0)	25.54(0.43)	24.92	-0.4	-8	51(-2.5)	-40	[5]	[5]	[-18]	22	-140	CR	-0.5	HoldShort	(4)	5	-42	-5	-20	0.3,64	50
14	May/5	9	25.9	24.43	24.42(0.58)	25.04(0.2)	25.43(1.8)	25.83	-0	-8	53(0.7)	-20	[7]	[23]	[-6]	59	447	CR	0.3	HoldShort?	(8)	21	-70	9	20	1.2,79	50
15	May/4	15	26.21	24.64	24.28(0.96)	24.99(1.17)	24.98(2.76)	27.43	0.5	-7	53(13)	45	[11]	[42]	[85]	104	1034	UT	2.1	HoldLong?	(11)	32	130	28	20	2.7,86	51

16	May/4	14	26.21	24.64	24.05(0.38)	24.7(-0.16)	24.31(-0.53)	24.76	-0.6	-7	40(-1.6)	-25	[5]	[-6]	[3]	38	-207	RG	0.5	Wait	(4)	-6	1	8	16	0.7,70	51
17	May/4	13	26.21	24.64	23.96(0.34)	24.74(0.08)	24.44(-0.33)	24.74	-0.6	-7	41(0.1)	-15	[4]	[-3]	[7]	33	-86	RG	0.3	Wait	(6)	-4	22	-5	4	0.8,63	51
18	May/4	12	26.21	24.64	23.88(0.17)	24.74(0)	24.52(-0.53)	24.3	-0.8	-7	41(0)	-35	[2]	[-6]	[-3]	20	-120	DR	-0.2	OpenShort	(3)	-6	32	-17	-20	0.4,60	51
19	May/4	11	26.21	24.64	23.84(-0.04)	24.72(0.04)	24.65(-1.44)	23.66	-1.1	-7	41(0)	-50	[-1]	[-17]	[-40]	14	-396	DT	-1	OpenShort	(1)	-17	-35	-21	-20	-0.2,69	51
20	May/4	10	26.21	24.64	23.84(0)	24.71(0.94)	25.01(-0.4)	24.37	-0.8	-7	41(-0.2)	-50	[0]	[1]	[-35]	47	120	CR	-0.6	HoldShort	(2)	-5	-38	-8	-20	0.5,84	51

21	May/4	9	26.21	24.64	23.85(0.17)	24.48(1.16)	25.11(0.32)	25.17	-0.4	-7	41(1.6)	-45	[2]	[11]	[-4]	72	458	CR	0.1	HoldShort?	(2)	4	-0	-5	-20	1.3,89	51
22	May/3	15	26.41	24.6	23.81(-0.04)	24.2(0.83)	25.03(0.4)	25.18	-0.4	-11	40(5)	-50	[-1]	[7]	[14]	76	721	UR	0.2	SmallShort?	(2)	5	16	1	20	1.4,91	50
23	May/3	14	26.41	24.6	23.82(-0.21)	24(0.8)	24.93(0.61)	24.84	-0.6	-11	35(-3)	-50	[-3]	[9]	[-2]	72	788	RG	-0.1	Wait	(-1)	7	-28	4	20	1.1,94	50
24	May/3	13	26.41	24.6	23.82(0)	23.81(1.02)	24.78(1.6)	25.44	-0.3	-11	38(0)	-25	[0]	[23]	[31]	88	1059	UR	0.6	SmallShort	(-2)	19	28	17	20	1.5,100	50
25	May/3	12	26.41	24.6	23.87(-0.04)	23.57(0.77)	24.39(2.22)	24.85	-0.6	-11	38(-0.3)	-15	[-1]	[29]	[21]	73	1009	UR	0.4	SmallShort	(-2)	27	-0	24	20	0.9,100	50

26	May/3	11	26.41	24.6	23.88(0.17)	23.39(0.91)	23.86(2.1)	24.86	-0.6	-11	38(0.8)	-5	[2]	[29]	[28]	61	768	RG	0.9	SmallShort	(-1)	25	10	34	20	0.9,88	50
27	May/3	10	26.41	24.6	23.84(0.34)	23.18(0.74)	23.37(1.39)	24.65	-0.6	-11	37(0.6)	10	[4]	[20]	[40]	37	349	RG	1.2	SmallShort	(2)	17	25	40	20	0.8,67	50
28	May/3	9	26.41	24.6	23.76(0.25)	23.01(0.17)	23.05(0.96)	24.14	-0.8	-11	37(-0.8)	15	[3]	[11]	[37]	0	151	UT	1.1	OpenLong?	(2)	12	32	24	20	0.4,40	50
29	May/2	15	27	24.92	23.7(0.04)	22.97(-0.04)	22.83(0.48)	23.51	-0.9	-11	37(9.1)	5	[1]	[4]	[41]	-40	3	RG	0.7	Wait?	(2)	6	74	4	20	-0.2,15	49
30	May/2	14	27	24.92	23.7(0)	22.98(-1.03)	22.72(-1)	22.14	-1.3	-11	28(0)	-50	[0]	[-20]	[-10]	-83	-899	DR	-0.6	HoldShort	(-3)	-12	-13	-8	-20	-1.5,5	49

31	May/2	13	27	24.92	23.69(-0.04)	23.22(-0.9)	22.95(-0.22)	22.39	-1.2	-11	28(0.3)	-50	[-1]	[-10]	[-20]	-73	-567	DT	-0.5	OpenShort	(1)	-3	-44	-8	-20	-1.2,7	49
32	May/2	12	27	24.92	23.7(0.17)	23.43(-0.85)	23(0.13)	23.23	-1	-11	28(-0.8)	-20	[2]	[-5]	[14]	-52	-333	RG	0.2	Wait	(2)	2	19	-4	20	-0.5,11	49
33	May/2	11	27	24.92	23.66(0.08)	23.63(-1.29)	22.97(-0.56)	22.86	-1.1	-11	29(-0.4)	-45	[1]	[-16]	[1]	-60	-557	RG	-0.1	Wait	(1)	-7	-10	-5	20	-0.8,10	49
34	May/2	10	27	24.92	23.64(0.21)	23.94(-0.91)	23.1(-0.39)	23.06	-1.1	-11	29(-1.3)	-50	[3]	[-11]	[-7]	-49	-557	DR	-0	OpenShort	(1)	-5	-3	-9	-20	-0.5,14	49
35	May/2	9	27	24.92	23.59(0.21)	24.16(-0.82)	23.19(-1.28)	23.11	-1	-11	30(-1.1)	-50	[3]	[-21]	[-8]	-40	-724	DR	-0.1	OpenShort?	(3)	-15	22	-12	-20	-0.4,20	49

36	Apr/29	15	27.55	25.16	23.54(-0.08)	24.36(-0.53)	23.49(-1.59)	22.7	-1.2	-14	32(3.5)	-50	[-1]	[-25]	[-40]	-46	-676	DT	-0.7	OpenShort?	(2)	-19	-23	-19	-20	-0.7,22	40
37	Apr/29	14	27.55	25.16	23.56(0.08)	24.49(-0.04)	23.87(-1.73)	23.15	-1.1	-14	28(-0.2)	-50	[1]	[-23]	[-38]	-23	-669	DR	-0.6	OpenShort	(1)	-20	-18	-20	-20	-0.4,37	40
38	Apr/29	13	27.55	25.16	23.54(0.04)	24.5(0.29)	24.29(-1.98)	23.51	-1	-14	28(0)	-50	[1]	[-24]	[-34]	-3	-534	DR	-0.7	OpenShort	(2)	-23	-11	-20	-20	-0,47	40
39	Apr/29	12	27.55	25.16	23.53(0.13)	24.43(0.12)	24.78(-1.39)	23.73	-0.9	-14	28(-0.1)	-50	[2]	[-18]	[-33]	11	-386	DR	-0.9	OpenShort	(1)	-16	-32	-25	-20	0.2,56	40
40	Apr/29	11	27.55	25.16	23.5(0.26)	24.4(0.99)	25.13(-0.44)	24.38	-0.8	-14	28(0.4)	-50	[3]	[-1]	[-22]	37	12	DR	-0.6	OpenShort	(4)	-5	-8	-25	-20	0.7,69	40

41	Apr/29	10	27.55	25.16	23.44(0.39)	24.16(0.92)	25.24(0.72)	24.54	-0.7	-14	28(1.2)	-50	[5]	[12]	[-19]	57	262	CR	-0.6	HoldShort	(4)	8	-35	-20	-20	1,82	40
42	Apr/29	9	27.55	25.16	23.35(0.34)	23.94(1.06)	25.06(1.38)	25.27	-0.5	-14	27(1.5)	-25	[4]	[21]	[-1]	87	820	CR	0.2	OpenShort?	(6)	16	-31	-6	20	1.7,94	40
43	Apr/28	15	28.36	25.53	23.27(0.47)	23.69(1.5)	24.72(2.7)	25.93	-0.5	-15	25(6.6)	5	[6]	[40]	[38]	113	1340	RG	1.2	SmallShort?	(7)	32	22	18	20	2.5,100	41
44	Apr/28	14	28.36	25.53	23.16(0.09)	23.34(1.43)	24.07(1.73)	25.47	-0.6	-15	19(1)	-5	[1]	[27]	[38]	118	1333	RG	1.6	SmallShort	(5)	20	24	30	20	2.7,100	41
45	Apr/28	13	28.36	25.53	23.14(0.04)	23.01(1.32)	23.66(2.6)	24.97	-0.7	-15	18(0.4)	-10	[1]	[37]	[50]	106	1389	RG	1.6	SmallShort	(-1)	31	52	42	20	2.3,98	41

46	Apr/28	12	28.36	25.53	23.13(-0.17)	22.71(0.35)	23.06(1.05)	23.94	-1	-15	17(-1.2)	-10	[-2]	[12]	[36]	59	775	UR	1.1	SmallShort	(-2)	12	33	23	20	1,84	41
47	Apr/28	11	28.36	25.53	23.17(-0.34)	22.63(0.18)	22.82(0.62)	23.3	-1.1	-15	18(-1.3)	-20	[-4]	[6]	[29]	29	542	UR	0.6	SmallShort	(-4)	7	27	34	20	0.2,74	41
48	Apr/28	10	28.36	25.53	23.25(-0.34)	22.59(-0.22)	22.68(0.27)	22.78	-1.2	-15	20(-0.8)	-50	[-4]	[-1]	[-3]	-21	200	DT	0.1	OpenShort	(-6)	3	-30	-7	20	-0.5,42	41
49	Apr/28	9	28.36	25.53	23.33(-0.3)	22.64(0.13)	22.62(1.12)	23.37	-1.1	-15	21(-1)	-20	[-4]	[11]	[42]	-10	586	UR	0.8	SmallShort?	(-3)	13	74	-3	20	0,40	41
50	Apr/27	15	29.09	25.75	23.4(-0.47)	22.61(-0.53)	22.62(0)	22.02	-1.3	-20	22(3.6)	-50	[-6]	[-8]	[-21]	-73	-132	DT	-0.4	OpenShort?	(-8)	0	-31	-24	-20	-1.4,12	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI