Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 6, 2022



SNY Trading Signals: Hourly Price Forecast and Prediction

(Sanofi )


One month low (close): $51.3950      One month high (close): $57.5700

SNY Daily Change: 0.15%   Daily StdDev 1.67%   SNY EMA_5_Trend: -0.3%   10Minute StdDev: $0.2811

Latest Price :  $51.47(0.15%)

Tue. May 10, 2022($0.4)   Mon. May 9, 2022($0.3)   Fri. May 6, 2022($0.3)   Thu. May 5, 2022($0.3)   Wed. May 4, 2022($0.9)   Tue. May 3, 2022($0.3)   Mon. May 2, 2022($0.4)   Fri. Apr 29, 2022($0.7)  

SNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: -1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. May. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/615   54.36  53.04  (0)  (0)  51.63(-0.1751.3-1.8    -1615(0)-50[0][-13][-11]-46-93DR-1.3OpenShort?    (-1)-10-14-21-20-1,2929

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.04(daily_ema_10 3.39%)   54.36(daily_ema_20 5.96%)  
 
2May/614   54.36  53.04  51.55(-0.17 51.53(-0.02 51.72(0.0851.42-1.7    -1615(-11.6)-50[-10][-2][-15]-17157DT-1.2OpenShort    (1)5-39-5-12-0.5,4629
3May/613   54.36  53.04  51.64(-0.15 51.54(-0.02 51.68(0.1951.75-1.5    -1627(-7.1)-50[-9][5][5]21215UR0.2SmallShort    (-9)11-421200.2,6629
4May/612   54.36  53.04  51.72(-0.15 51.55(-0.04 51.58(0.1251.78-1.5    -1634(-6.3)-50[-9][1][1]16187UR0.3SmallShort    (-9)7-2028200.1,6329
5May/611   54.36  53.04  51.8(-0.13 51.57(-0.02 51.52(0.2151.95-1.4    -1640(-5.1)-50[-8][7][20]-3210UR0.6SmallShort    (-9)133522200.2,4229
 
6May/610   54.36  53.04  51.87(-0.15 51.58(0.04 51.41(0.1651.65-1.6    -1646(-3.6)-50[-9][5][18]-42147UR0.3SmallShort    (-12)104972-0.3,1629
7May/69   54.36  53.04  51.95(-0.21 51.56(-0.02 51.33(-0.1251.24-1.8    -1649(-1.8)-50[-13][-14][-3]-6937DT-0.1OpenShort?    (-12)-70-2-20-0.9,429
8May/515   54.57  53.33  52.06(-0.21 51.57(-0.02 51.39(-0.2751.24-2.1    -1451(-5.8)-50[-13][-24][-13]-68-19DT-0.2OpenShort?    (-13)-16-29-1-20-1,727
9May/514   54.57  53.33  52.17(-0.13 51.57(0)  51.53(-0.1651.48-2    -1457(-0.3)-50[-8][-15][-2]-62-43DT-0.1OpenShort    (-12)-10-1-4-10-0.8,827
10May/513   54.57  53.33  52.24(-0.11 51.58(0.02 51.61(-0.2551.49-2    -1457(0.8)-50[-7][-20][6]-62-94DP-0.1OpenShort    (-9)-1526-10-12-0.8,827
 
11May/512   54.57  53.33  52.3(-0.13 51.57(-0.02 51.74(-0.151.27-2.1    -1456(2.2)-50[-8][-12][-13]-66-98DT-0.5OpenShort    (-9)-6-26-8-20-1.2,1427
12May/511   54.57  53.33  52.37(-0.11 51.58(-0.33 51.79(0.0851.49-2    -1454(1.4)-50[-7][-10][-12]-51-44DT-0.4OpenShort    (-6)5-51-220-1,2427
13May/510   54.57  53.33  52.43(-0.08 51.75(-0.25 51.75(0.2351.92-1.7    -1453(0.2)-45[-5][1][10]-3234UR0.2SmallShort    (-5)1451520-0.6,3327
14May/59   54.57  53.33  52.47(-0.08 51.88(-0.29 51.63(0.1751.88-1.7    -1452(0.5)-50[-5][-4][-3]-4110DT0.3OpenShort?    (-6)10-291520-0.7,2727
15May/415   54.73  53.73  52.51(-0.04 52.03(-0.25 51.54(0.2952.13-1.9    -1052(-6.8)0[-2][6][33]-4540UR0.7SmallShort?    (-4)17771520-0.5,1827
 
16May/414   54.73  53.73  52.53(-0.11 52.16(-0.36 51.39(0.0651.48-2.4    -1059(3.1)-50[-7][-12][6]-77-79DP0.1OpenShort    (-7)4196-14-1.3,627
17May/413   54.73  53.73  52.59(-0.15 52.35(-0.38 51.36(-0.7751.32-2.5    -1056(4.2)-50[-9][-62][-6]-87-283DT-0.1OpenShort    (-8)-46-2-3-20-1.7,627
18May/412   54.73  53.73  52.67(-0.13 52.55(-0.38 51.76(-0.7351.34-2.5    -1051(5)-50[-8][-60][-12]-90-302DT-0.6OpenShort    (-9)-44-15-4-20-1.9,827
19May/411   54.73  53.73  52.74(-0.09 52.75(-0.3 52.14(-0.7251.47-2.4    -1046(4.8)-50[-5][-56][-16]-94-327DT-1OpenShort    (-7)-432-51-20-2,627
20May/410   54.73  53.73  52.79(-0.15 52.91(-0.21 52.52(-0.7651.45-2.4    -1042(6.2)-50[-9][-57][-11]-78-289DT-1.9OpenShort    (-7)-4524-45-20-2.3,3027
 
21May/49   54.73  53.73  52.87(-0.23 53.02(-0.26 52.92(-0.7951.25-2.5    -1035(10.8)-50[-14][-61][-100]-79-277DT-3.4OpenShort?    (-12)-47-232-46-20-3.3,5427
22May/315   54.77  54.07  52.99(-0.06 53.16(0.11 53.34(0.0253.28-1.1    -625(-4.4)-50[-4][2][0]59114RG-0.2Wait?    (-1)113-90.9,8636
23May/314   54.77  54.07  53.02(-0.11 53.1(0.09 53.33(-0.0653.27-1.1    -629(-7.4)-50[-7][-4][-2]57144DT-0.2OpenShort    (-5)-4-13990.6,9236
24May/313   54.77  54.07  53.08(-0.09 53.05(0.11 53.36(0.1353.38-1    -636(-5.8)-50[-5][8][2]60181UR0SmallShort    (-6)8-717200.6,9536
25May/312   54.77  54.07  53.13(-0.09 52.99(0.17 53.29(0.3253.44-1    -642(-4.9)-40[-5][21][9]51227UR0.3SmallShort    (-6)191419170.5,8836
 
26May/311   54.77  54.07  53.18(-0.09 52.9(0.11 53.12(0.2553.32-1.1    -647(-3.6)-30[-5][15][9]30181UR0.3SmallShort    (-7)15525200.2,7536
27May/310   54.77  54.07  53.23(-0.04 52.84(0.09 52.99(0.2553.28-1.1    -651(-0.8)-25[-2][15][3]10112UR0.4SmallShort    (-7)15-1526200.1,5736
28May/39   54.77  54.07  53.25(-0.02 52.79(0.13 52.86(0.2353.41-1    -652(-0.1)15[-1][16][22]-7107UR0.8SmallShort?    (-2)144621200.2,3836
29May/215   54.76  54.27  53.26(-0.04 52.72(0.09 52.74(0.0953.01-1.3    -452(1.5)10[-2][6][17]-4612UR0.4SmallShort?    (-2)543720-0.4,1429
30May/214   54.76  54.27  53.28(-0.17 52.67(-0.09 52.69(0.0252.64-1.5    -450(-1.8)-50[-10][-6][3]-6952DP-0.1OpenShort    (-6)16-111-0.9,429
 
31May/213   54.76  54.27  53.37(-0.21 52.72(-0.19 52.68(-0.0452.59-1.6    -452(-1.9)-50[-13][-13][-1]-7147DT-0.1OpenShort    (-10)-2-8020-1.1,729
32May/212   54.76  54.27  53.48(-0.19 52.82(-0.23 52.7(-0.0652.66-1.5    -454(-1.7)-50[-11][-15][-3]-6822DT-0.1OpenShort    (-13)-4-17520-1.1,1029
33May/211   54.76  54.27  53.58(-0.15 52.94(-0.28 52.73(0.0852.81-1.4    -456(-0.9)-40[-9][-7][6]-6727DP0.1OpenShort    (-12)55520-1,829
34May/210   54.76  54.27  53.66(-0.17 53.09(-0.32 52.69(0.0852.76-1.4    -456(0.8)-40[-10][-9][11]-7217DP0.1OpenShort    (-12)524420-1.1,629
35May/29   54.76  54.27  53.75(-0.15 53.26(-0.36 52.65(-0.2152.55-1.6    -456(3.5)-50[-9][-27][-5]-84-123DT-0.1OpenShort?    (-10)-13-145-15-1.6,629
 
36Apr/2915   54.74  54.49  53.83(-0.17 53.45(-0.32 52.76(-0.3452.67-1.4    -452(5.5)-50[-10][-35][-8]-82-136DT-0.1OpenShort?    (-10)-20-1811-20-1.6,830
37Apr/2914   54.74  54.49  53.92(-0.09 53.62(-0.17 52.94(-0.452.83-1.3    -447(3)-50[-5][-33][1]-83-210DP-0.2OpenShort    (-9)-24174-20-1.6,730
38Apr/2913   54.74  54.49  53.97(-0.13 53.71(-0.17 53.15(-0.6552.68-1.4    -444(5.4)-50[-8][-49][-6]-98-273DT-0.7OpenShort    (-7)-3915-15-20-2,230
39Apr/2912   54.74  54.49  54.04(-0.15 53.8(-0.19 53.5(-0.7152.55-1.5    -438(8.4)-50[-9][-54][-36]-115-308DT-1.7HoldShort    (-9)-43-59-36-20-2.7,330
40Apr/2911   54.74  54.49  54.12(-0.09 53.9(-0.24 53.88(-0.5253.06-1.2    -430(4.7)-50[-5][-43][-30]-95-239DT-1.9OpenShort    (-6)-31-57-45-20-2.4,1530
 
41Apr/2910   54.74  54.49  54.17(-0.02 54.03(-0.18 54.16(-0.2653.56-0.8    -425(1.1)-50[-1][-24][-21]-53-154DT-1.6OpenShort    (-4)-16-42-32-20-1.7,4030
42Apr/299   54.74  54.49  54.18(-0.02 54.13(-0.17 54.3(0.0453.93-0.6    -424(0.1)-50[-1][-6][-19]-6-21DT-1.1OpenShort?    (0)2-52-126-0.7,6230
43Apr/2815   54.72  54.85  54.19(0.04 54.22(-0.04 54.28(0.3554.39-0.2    324(1.7)50[2][19][4]4188UT0.3OpenLong?    (2)21-416200.6,7646
44Apr/2814   54.72  54.85  54.19(0)  54.22(0)  54.09(0.3354.42-0.2    322(0)45[0][19][7]43135UR1SmallShort    (2)21-436200.7,7546
45Apr/2813   54.72  54.85  54.17(0.02 54.24(0.06 53.91(0.0254.46-0.2    322(0.3)25[1][2][12]2934UT1.6OpenLong    (1)11538150.8,5946
 
46Apr/2812   54.72  54.85  54.16(0.02 54.24(0)  53.9(-0.1154.33-0.3    322(-0.1)50[1][-8][23]-6-19RG1.3SmallShort    (0)-7591790.5,3246
47Apr/2811   54.72  54.85  54.15(-0.04 54.21(-0.04 53.96(-0.3553.81-0.6    322(0.9)-5[-3][-25][3]-66-109RG-0.4Wait    (-2)-2240-40-20-1,946
48Apr/2810   54.72  54.85  54.17(-0.06 54.23(-0.09 54.15(-0.453.46-0.8    321(2.2)-40[-4][-30][-12]-84-171DT-2.1OpenShort    (-4)-25-4-28-20-2.2,2146
49Apr/289   54.72  54.85  54.2(-0.07 54.28(-0.11 54.37(-0.3753.49-0.8    319(3.4)-45[-4][-29][-45]-58-153DT-3OpenShort?    (-4)-23-105-19-20-2.4,5246
50Apr/2715   54.61  55.06  54.24(0.04 54.34(0.07 54.57(0.0954.43-0.1    516(1.5)40[3][8][-5]5522CR-0.6HoldShort?    (1)6-2418-40.8,8554
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA