|
|
| ^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $47.1500 One month high (close): $56.4700
SVXY Daily Change: 0.64% Daily StdDev 2.95% SVXY EMA_5_Trend: -0.08% 10Minute StdDev: $1.6066
Latest Price : $47.45(0.64%) | Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.5) Fri. May 6, 2022($1.2) Thu. May 5, 2022($1.2) Wed. May 4, 2022($0.8) Tue. May 3, 2022($1) Mon. May 2, 2022($1) Fri. Apr 29, 2022($0.7)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.3
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 14 | 51.44 | 48.94 | 48.57(-0.25) | 47.12(-0.34) | 46.8(0.47) | 46.88 | -1.5 | | -17 | 55(1.5) | -50 | [-9] | [5] | [-5] | -55 | -16 | RG | 0 | Wait | | (-12) | 16 | -23 | 6 | 20 | -1,20 | 36 | Sample size 50 Avg positive next hour return: 1.3%(54%) Avg negative next hour return: -0.99%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.12(hourly_sma_10 0.51%) 48.57(hourly_sma_20 3.6%) 48.94(daily_ema_10 4.39%) 51.44(daily_ema_20 9.73%)
|
| | | 2 | May/6 | 13 | 51.44 | 48.94 | 48.69(-0.16) | 47.28(-0.55) | 46.58(0.13) | 47.17 | -1.4 | | -17 | 54(1.1) | -40 | [-5] | [-9] | [21] | -52 | -136 | DP | 0.4 | OpenShort | | (-9) | 4 | 30 | 15 | 20 | -0.9,21 | 36 | | 3 | May/6 | 12 | 51.44 | 48.94 | 48.77(-0.25) | 47.54(-0.88) | 46.52(-0.45) | 46.8 | -1.5 | | -17 | 52(2.4) | -50 | [-9] | [-35] | [6] | -65 | -274 | DP | 0.2 | OpenShort | | (-9) | -15 | -10 | 17 | 20 | -1.2,15 | 36 | | 4 | May/6 | 11 | 51.44 | 48.94 | 48.89(-0.18) | 47.96(-0.91) | 46.73(-0.64) | 46.93 | -1.5 | | -17 | 50(1.8) | -50 | [-6] | [-42] | [26] | -74 | -381 | DP | 0.1 | OpenShort | | (-8) | -22 | 58 | 9 | 20 | -1.3,9 | 36 | | 5 | May/6 | 10 | 51.44 | 48.94 | 48.98(-0.31) | 48.4(-0.9) | 47.03(-0.91) | 46.21 | -1.7 | | -17 | 48(5.7) | -50 | [-11] | [-52] | [-0] | -96 | -495 | DT | -0.6 | OpenShort | | (-11) | -31 | 34 | -2 | -20 | -1.9,2 | 36 | | | | |
| 6 | May/6 | 9 | 51.44 | 48.94 | 49.13(-0.28) | 48.84(-0.85) | 47.46(-1.08) | 45.79 | -1.9 | | -17 | 43(7.6) | -50 | [-10] | [-56] | [-54] | -115 | -669 | DT | -1.3 | HoldShort? | | (-13) | -37 | -90 | -16 | -20 | -2.6,0 | 36 | | 7 | May/5 | 15 | 51.82 | 49.3 | 49.27(-0.16) | 49.26(-0.63) | 47.98(-1.17) | 46.92 | -1.7 | | -18 | 35(3.3) | -50 | [-5] | [-56] | [-40] | -101 | -600 | DT | -1 | HoldShort? | | (-8) | -40 | -65 | -13 | -20 | -2.2,4 | 36 | | 8 | May/5 | 14 | 51.82 | 49.3 | 49.35(0.02) | 49.57(-0.4) | 48.55(-1.32) | 47.75 | -1.4 | | -18 | 32(-0.5) | -50 | [1] | [-56] | [-39] | -89 | -635 | DR | -0.9 | HoldShort | | (-2) | -44 | -64 | -21 | -20 | -1.7,4 | 36 | | 9 | May/5 | 13 | 51.82 | 49.3 | 49.34(0.2) | 49.77(-0.2) | 49.2(-1.15) | 48.58 | -1.1 | | -18 | 32(-5.6) | -45 | [7] | [-45] | [-4] | -66 | -588 | DR | -0.7 | OpenShort | | (4) | -39 | 33 | -34 | -20 | -0.8,4 | 36 | | 10 | May/5 | 12 | 51.82 | 49.3 | 49.24(0.14) | 49.87(-0.32) | 49.77(-0.9) | 48.15 | -1.3 | | -18 | 38(-3.2) | -50 | [5] | [-39] | [-31] | -63 | -548 | DR | -1.5 | OpenShort | | (7) | -30 | -27 | -48 | -20 | -1,12 | 36 | | | | |
| 11 | May/5 | 11 | 51.82 | 49.3 | 49.17(0.1) | 50.03(-0.16) | 50.22(-0.71) | 48.5 | -1.1 | | -18 | 41(-2.5) | -50 | [3] | [-30] | [-53] | -26 | -391 | DR | -1.4 | OpenShort | | (6) | -24 | -93 | -43 | -20 | -0.6,39 | 36 | | 12 | May/5 | 10 | 51.82 | 49.3 | 49.12(0.31) | 50.11(0.18) | 50.58(-0.08) | 49.74 | -0.7 | | -18 | 43(-2.5) | -50 | [10] | [-2] | [-39] | 35 | -166 | DR | -0.7 | OpenShort | | (10) | -3 | -89 | -18 | -20 | 0.5,72 | 36 | | 13 | May/5 | 9 | 51.82 | 49.3 | 48.97(0.37) | 50.02(0.4) | 50.62(0.56) | 50.95 | -0.3 | | -18 | 46(1.5) | -20 | [13] | [24] | [-11] | 81 | 192 | CR | 0.2 | OpenShort? | | (16) | 19 | -42 | -2 | 20 | 1.5,93 | 36 | | 14 | May/4 | 15 | 52.18 | 50 | 48.79(0.45) | 49.82(0.57) | 50.34(0.84) | 51.53 | -0.2 | | -14 | 44(2) | 25 | [15] | [39] | [39] | 103 | 344 | UT | 0.9 | HoldLong? | | (17) | 28 | 85 | 5 | 20 | 2.1,100 | 41 | | 15 | May/4 | 14 | 52.18 | 50 | 48.57(0.21) | 49.54(0.24) | 49.92(0.18) | 50.38 | -0.7 | | -14 | 42(2.2) | -5 | [8] | [10] | [12] | 90 | 210 | RG | 0.4 | Wait | | (12) | 7 | 20 | 2 | 20 | 1.6,100 | 41 | | | | |
| 16 | May/4 | 13 | 52.18 | 50 | 48.47(0.14) | 49.42(0.28) | 49.83(0.36) | 50.11 | -0.8 | | -14 | 40(2.4) | -25 | [5] | [17] | [5] | 87 | 292 | RG | 0.3 | Wait | | (9) | 13 | 7 | 2 | 20 | 1.5,99 | 41 | | 17 | May/4 | 12 | 52.18 | 50 | 48.4(0.1) | 49.28(0.35) | 49.65(0.47) | 50.02 | -0.8 | | -14 | 38(1.9) | -15 | [4] | [22] | [11] | 88 | 346 | RG | 0.4 | Wait | | (5) | 17 | 25 | 1 | 20 | 1.6,98 | 41 | | 18 | May/4 | 11 | 52.18 | 50 | 48.35(0.04) | 49.11(0.41) | 49.42(0.24) | 49.68 | -0.9 | | -14 | 36(1) | -40 | [1] | [14] | [2] | 83 | 301 | RG | 0.3 | Wait | | (2) | 9 | 5 | 4 | -2 | 1.4,98 | 41 | | 19 | May/4 | 10 | 52.18 | 50 | 48.33(0.04) | 48.91(0.62) | 49.3(0.26) | 49.61 | -0.9 | | -14 | 35(0.5) | -45 | [1] | [18] | [-4] | 81 | 287 | CR | 0.3 | OpenShort | | (2) | 9 | -10 | 8 | -20 | 1.3,98 | 41 | | 20 | May/4 | 9 | 52.18 | 50 | 48.31(0.04) | 48.61(0.6) | 49.17(0.33) | 49.75 | -0.9 | | -14 | 34(1.1) | -5 | [1] | [21] | [18] | 85 | 343 | RG | 0.6 | Wait? | | (2) | 12 | 41 | 8 | 20 | 1.5,97 | 41 | | | | |
| 21 | May/3 | 15 | 52.32 | 50.4 | 48.29(-0.04) | 48.32(0.42) | 49.01(0.2) | 49.21 | -1.1 | | -16 | 33(-0.2) | -40 | [-1] | [10] | [14] | 72 | 276 | UR | 0.2 | SmallShort? | | (0) | 7 | 27 | 9 | 20 | 1,97 | 42 | | 22 | May/3 | 14 | 52.32 | 50.4 | 48.31(-0.12) | 48.12(0.4) | 48.91(0.2) | 48.86 | -1.2 | | -16 | 34(-2.4) | -50 | [-4] | [9] | [-3] | 58 | 276 | RG | -0.1 | Wait | | (-3) | 7 | -18 | 7 | 20 | 0.6,93 | 42 | | 23 | May/3 | 13 | 52.32 | 50.4 | 48.37(-0.14) | 47.93(0.36) | 48.81(0.62) | 49.09 | -1.2 | | -16 | 36(-3.4) | -50 | [-5] | [24] | [14] | 60 | 438 | UR | 0.3 | SmallShort | | (-4) | 23 | 15 | 17 | 20 | 0.7,92 | 42 | | 24 | May/3 | 12 | 52.32 | 50.4 | 48.44(-0.14) | 47.76(0.34) | 48.51(0.94) | 48.9 | -1.2 | | -16 | 39(-2.8) | -35 | [-5] | [35] | [9] | 45 | 456 | UR | 0.4 | SmallShort | | (-6) | 34 | -6 | 23 | 20 | 0.4,85 | 42 | | 25 | May/3 | 11 | 52.32 | 50.4 | 48.51(-0.1) | 47.6(0.17) | 48.06(0.9) | 48.98 | -1.2 | | -16 | 42(-1.3) | -20 | [-4] | [31] | [25] | 36 | 421 | UR | 0.8 | SmallShort | | (-6) | 33 | 19 | 33 | 20 | 0.4,76 | 42 | | | | |
| 26 | May/3 | 10 | 52.32 | 50.4 | 48.56(-0.06) | 47.52(0.02) | 47.63(0.68) | 48.73 | -1.3 | | -16 | 43(-0.6) | -10 | [-2] | [21] | [29] | 8 | 264 | UR | 0.9 | SmallShort | | (-5) | 25 | 28 | 33 | 20 | 0.1,55 | 42 | | 27 | May/3 | 9 | 52.32 | 50.4 | 48.59(-0.1) | 47.51(-0.17) | 47.31(0.55) | 48.37 | -1.4 | | -16 | 44(-0.2) | -20 | [-4] | [12] | [37] | -24 | 182 | UR | 0.9 | SmallShort? | | (-5) | 20 | 63 | 23 | 20 | -0.2,31 | 42 | | 28 | May/2 | 15 | 52.69 | 51 | 48.64(-0.18) | 47.59(-0.31) | 47.05(0.09) | 47.57 | -1.8 | | -15 | 44(1.8) | -25 | [-7] | [-8] | [33] | -62 | -22 | DP | 0.4 | OpenShort? | | (-6) | 3 | 76 | 9 | 20 | -0.9,11 | 37 | | 29 | May/2 | 14 | 52.69 | 51 | 48.73(-0.25) | 47.74(-0.58) | 47.01(-0.3) | 46.62 | -2.1 | | -15 | 42(3.7) | -50 | [-9] | [-28] | [-10] | -91 | -264 | DT | -0.3 | OpenShort | | (-12) | -11 | -21 | 4 | -20 | -1.7,2 | 37 | | 30 | May/2 | 13 | 52.69 | 51 | 48.85(-0.27) | 48.02(-0.5) | 47.15(-0.53) | 46.88 | -2 | | -15 | 39(2.9) | -50 | [-10] | [-35] | [-12] | -93 | -269 | DT | -0.2 | OpenShort | | (-8) | -19 | -25 | 4 | -20 | -1.8,2 | 37 | | | | |
| 31 | May/2 | 12 | 52.69 | 51 | 48.98(-0.24) | 48.26(-0.49) | 47.4(-0.65) | 47.19 | -1.9 | | -15 | 36(2.9) | -50 | [-9] | [-38] | [3] | -90 | -295 | DP | -0.2 | OpenShort | | (-9) | -23 | 17 | 10 | -20 | -1.7,3 | 37 | | 32 | May/2 | 11 | 52.69 | 51 | 49.1(-0.24) | 48.5(-0.61) | 47.71(-0.85) | 46.98 | -2 | | -15 | 33(4.4) | -50 | [-9] | [-48] | [-18] | -104 | -403 | DT | -0.8 | HoldShort | | (-11) | -30 | -31 | 0 | -20 | -2.2,1 | 37 | | 33 | May/2 | 10 | 52.69 | 51 | 49.22(-0.18) | 48.8(-0.63) | 48.12(-0.72) | 47.38 | -1.9 | | -15 | 29(3.8) | -50 | [-6] | [-43] | [-5] | -104 | -370 | DT | -0.9 | HoldShort | | (-8) | -26 | 6 | -7 | -20 | -2.2,1 | 37 | | 34 | May/2 | 9 | 52.69 | 51 | 49.31(-0.14) | 49.11(-0.63) | 48.47(-0.86) | 47.31 | -1.9 | | -15 | 25(5.8) | -50 | [-5] | [-48] | [-35] | -120 | -482 | DT | -1.6 | HoldShort? | | (-7) | -31 | -64 | -22 | -20 | -2.8,0 | 37 | | 35 | Apr/29 | 15 | 53.09 | 51.65 | 49.38(-0.14) | 49.42(-0.38) | 48.89(-0.51) | 48.13 | -1.8 | | -13 | 19(2.1) | -50 | [-5] | [-31] | [-27] | -104 | -237 | DT | -1.4 | HoldShort? | | (-3) | -18 | -44 | -21 | -20 | -2.3,4 | 32 | | | | |
| 36 | Apr/29 | 14 | 53.09 | 51.65 | 49.45(-0.04) | 49.61(-0.14) | 49.14(-0.32) | 48.7 | -1.6 | | -13 | 17(0.6) | -50 | [-1] | [-18] | [-21] | -83 | -187 | DT | -1 | HoldShort | | (-3) | -11 | -30 | -20 | -20 | -1.7,10 | 32 | | 37 | Apr/29 | 13 | 53.09 | 51.65 | 49.47(-0.02) | 49.68(-0.02) | 49.3(-0.38) | 49.09 | -1.5 | | -13 | 16(0.2) | -50 | [-1] | [-18] | [-11] | -53 | -152 | DT | -0.5 | OpenShort | | (0) | -13 | -6 | -14 | -20 | -0.9,20 | 32 | | 38 | Apr/29 | 12 | 53.09 | 51.65 | 49.47(0) | 49.69(-0.06) | 49.49(-0.5) | 49.17 | -1.5 | | -13 | 16(0.1) | -50 | [0] | [-23] | [-12] | -42 | -178 | DR | -0.7 | OpenShort | | (0) | -18 | -13 | -22 | -20 | -0.7,26 | 32 | | 39 | Apr/29 | 11 | 53.09 | 51.65 | 49.48(-0.04) | 49.72(0.08) | 49.74(-0.44) | 49.34 | -1.4 | | -13 | 16(0) | -50 | [-1] | [-19] | [-10] | -23 | -97 | DT | -0.9 | OpenShort | | (0) | -16 | 2 | -30 | -20 | -0.3,35 | 32 | | 40 | Apr/29 | 10 | 53.09 | 51.65 | 49.5(-0.02) | 49.72(0) | 49.96(-0.18) | 49.31 | -1.4 | | -13 | 16(0) | -50 | [-1] | [-11] | [-16] | -12 | -64 | DT | -1.5 | OpenShort | | (-2) | -6 | -19 | -36 | -20 | -0.4,48 | 32 | | | | |
| 41 | Apr/29 | 9 | 53.09 | 51.65 | 49.51(-0.1) | 49.68(-0.04) | 49.96(0) | 49.57 | -1.3 | | -13 | 16(-1.3) | -50 | [-4] | [-6] | [-16] | 25 | 103 | DT | -1.1 | OpenShort? | | (-1) | 0 | -34 | -16 | -20 | 0.1,72 | 32 | | 42 | Apr/28 | 15 | 53.46 | 52.32 | 49.56(-0.06) | 49.7(0.12) | 50.05(0.3) | 50.03 | -1.4 | | -11 | 17(-4.2) | -50 | [-2] | [9] | [-7] | 66 | 218 | RG | -0 | Wait? | | (-1) | 11 | -34 | 13 | 20 | 1,91 | 36 | | 43 | Apr/28 | 14 | 53.46 | 52.32 | 49.59(-0.06) | 49.64(0.28) | 49.9(0.42) | 50.49 | -1.2 | | -11 | 21(-3.5) | -40 | [-2] | [16] | [13] | 95 | 335 | UR | 1.2 | SmallShort | | (-1) | 15 | 6 | 36 | 20 | 1.8,100 | 36 | | 44 | Apr/28 | 13 | 53.46 | 52.32 | 49.62(-0.04) | 49.5(0.32) | 49.69(0.65) | 50.41 | -1.3 | | -11 | 25(-1.4) | -20 | [-1] | [25] | [24] | 73 | 352 | UR | 1.2 | SmallShort | | (-3) | 23 | 39 | 37 | 20 | 1.3,90 | 36 | | 45 | Apr/28 | 12 | 53.46 | 52.32 | 49.64(-0.04) | 49.34(0.08) | 49.37(0.1) | 49.89 | -1.5 | | -11 | 26(-0.3) | -25 | [-1] | [1] | [19] | 26 | 111 | UR | 0.8 | SmallShort | | (-4) | 4 | 33 | 20 | 20 | 0.4,66 | 36 | | | | |
| 46 | Apr/28 | 11 | 53.46 | 52.32 | 49.66(-0.06) | 49.3(0.08) | 49.32(-0.06) | 49.45 | -1.7 | | -11 | 27(-0.3) | -50 | [-2] | [-5] | [9] | -13 | 3 | DP | 0.2 | OpenShort | | (-3) | -2 | 16 | 17 | 8 | -0.3,45 | 36 | | 47 | Apr/28 | 10 | 53.46 | 52.32 | 49.69(-0.08) | 49.26(-0.02) | 49.35(-0.1) | 49.24 | -1.8 | | -11 | 27(0.4) | -50 | [-3] | [-8] | [-7] | -39 | -39 | DT | -0.2 | OpenShort | | (-4) | -4 | -18 | -2 | -12 | -0.7,29 | 36 | | 48 | Apr/28 | 9 | 53.46 | 52.32 | 49.73(-0.08) | 49.27(0.06) | 49.4(0.18) | 49.48 | -1.7 | | -11 | 27(-0.6) | -40 | [-3] | [3] | [15] | -34 | 68 | UR | 0.1 | SmallShort? | | (-2) | 6 | 45 | -11 | 20 | -0.4,26 | 36 | | 49 | Apr/27 | 15 | 53.79 | 52.85 | 49.77(-0.14) | 49.24(-0.18) | 49.4(0) | 48.89 | -2.2 | | -11 | 27(-0.3) | -50 | [-5] | [-8] | [-21] | -63 | -46 | DT | -0.6 | OpenShort? | | (-5) | 0 | -49 | -21 | -16 | -1.4,22 | 35 | | 50 | Apr/27 | 14 | 53.79 | 52.85 | 49.84(-0.2) | 49.33(-0.02) | 49.31(0.08) | 49.54 | -1.9 | | -11 | 27(-4.6) | -50 | [-7] | [-3] | [0] | -34 | 148 | DT | 0.4 | OpenShort | | (-3) | 3 | -4 | -11 | 20 | -0.5,29 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|