|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $148.6900 One month high (close): $161.4300
IWN Daily Change: -1.05% Daily StdDev 1.44% IWN EMA_5_Trend: -0.02% 10Minute StdDev: $1.803
Latest Price : $148.69(-1.05%) | Tue. May 10, 2022($1.5) Mon. May 9, 2022($2.1) Fri. May 6, 2022($1.1) Thu. May 5, 2022($1.6) Wed. May 4, 2022($1.2) Tue. May 3, 2022($1.7) Mon. May 2, 2022($1.8) Fri. Apr 29, 2022($1.4)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.4
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 14 | 154.25 | 151.22 | 150.44(-0.13) | 149.06(-0.15) | 148.67(-0.15) | 147.84 | -1.7 | | -14 | 45(2.6) | -50 | [-9] | [-21] | [-22] | -81 | -88 | DT | -0.5 | OpenShort | | (-11) | -10 | -59 | -2 | -20 | -1.5,7 | 38 | Sample size 50 Avg positive next hour return: 0.71%(30%) Avg negative next hour return: -0.63%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 149.06(hourly_sma_10 0.83%) 150.44(hourly_sma_20 1.76%) 151.22(daily_ema_10 2.29%) 154.25(daily_ema_20 4.34%)
|
| | | 2 | May/6 | 13 | 154.25 | 151.22 | 150.64(-0.07) | 149.28(-0.18) | 148.67(0) | 148.96 | -1.4 | | -14 | 42(0.7) | -50 | [-5] | [-10] | [1] | -64 | -47 | DP | 0 | OpenShort | | (-7) | 0 | -9 | 10 | 20 | -1,11 | 38 | | 3 | May/6 | 12 | 154.25 | 151.22 | 150.74(-0.11) | 149.55(-0.31) | 148.9(-0.11) | 149.13 | -1.3 | | -14 | 42(1) | -50 | [-8] | [-23] | [5] | -67 | -37 | DP | 0.1 | OpenShort | | (-6) | -8 | 2 | 8 | 20 | -1,8 | 38 | | 4 | May/6 | 11 | 154.25 | 151.22 | 150.9(-0.07) | 150.01(-0.37) | 149.06(-0.11) | 149.1 | -1.3 | | -14 | 41(0.9) | -50 | [-5] | [-25] | [17] | -76 | -82 | DP | 0 | OpenShort | | (-7) | -8 | 40 | 2 | 20 | -1.2,4 | 38 | | 5 | May/6 | 10 | 154.25 | 151.22 | 151(-0.11) | 150.56(-0.26) | 149.22(-0.19) | 148.34 | -1.5 | | -14 | 40(4.3) | -50 | [-8] | [-27] | [-14] | -93 | -125 | DT | -0.6 | OpenShort | | (-9) | -13 | -27 | -7 | -20 | -1.7,0 | 38 | | | | |
| 6 | May/6 | 9 | 154.25 | 151.22 | 151.16(-0.03) | 150.95(-0.14) | 149.51(-0.1) | 148.84 | -1.4 | | -14 | 36(1.3) | -50 | [-2] | [-15] | [-14] | -91 | -145 | DT | -0.5 | OpenShort? | | (-6) | -7 | -22 | -9 | -20 | -1.7,2 | 38 | | 7 | May/5 | 15 | 154.67 | 151.8 | 151.2(-0.02) | 151.16(-0.13) | 149.66(-0.37) | 149.26 | -1.5 | | -13 | 34(-1.2) | -50 | [-1] | [-34] | [-13] | -81 | -194 | DT | -0.3 | HoldShort? | | (-2) | -26 | -20 | -7 | -20 | -1.5,7 | 39 | | 8 | May/5 | 14 | 154.67 | 151.8 | 151.23(0.04) | 151.35(-0.09) | 150.21(-0.51) | 149.63 | -1.4 | | -13 | 35(-2.5) | -50 | [3] | [-41] | [-17] | -73 | -260 | DR | -0.4 | OpenShort | | (0) | -35 | -27 | -15 | -20 | -1.2,7 | 39 | | 9 | May/5 | 13 | 154.67 | 151.8 | 151.17(0.12) | 151.48(-0.06) | 150.98(-0.61) | 150.15 | -1.2 | | -13 | 38(-8.4) | -20 | [8] | [-46] | [5] | -63 | -312 | RG | -0.6 | Wait | | (5) | -42 | 42 | -32 | -20 | -0.7,5 | 39 | | 10 | May/5 | 12 | 154.67 | 151.8 | 150.99(0.06) | 151.57(-0.18) | 151.91(-0.33) | 149.35 | -1.5 | | -13 | 46(-4.1) | -50 | [4] | [-32] | [-22] | -61 | -237 | DR | -1.5 | OpenShort | | (7) | -23 | -27 | -45 | -20 | -1,14 | 39 | | | | |
| 11 | May/5 | 11 | 154.67 | 151.8 | 150.9(0.04) | 151.85(-0.12) | 152.42(-0.19) | 149.88 | -1.3 | | -13 | 50(-1.8) | -50 | [3] | [-20] | [-49] | -27 | -148 | DR | -1.4 | OpenShort | | (7) | -13 | -110 | -44 | -20 | -0.6,38 | 39 | | 12 | May/5 | 10 | 154.67 | 151.8 | 150.84(0.11) | 152.03(0.06) | 152.71(0.14) | 152.02 | -0.7 | | -13 | 52(-0.6) | -50 | [8] | [10] | [-27] | 32 | 13 | CR | -0.4 | HoldShort | | (9) | 10 | -72 | -12 | -10 | 0.6,67 | 39 | | 13 | May/5 | 9 | 154.67 | 151.8 | 150.68(0.13) | 151.94(0.11) | 152.5(0.35) | 153.43 | -0.3 | | -13 | 53(2.9) | -35 | [9] | [27] | [-18] | 74 | 143 | CR | 0.5 | HoldShort? | | (12) | 24 | -70 | 7 | 20 | 1.4,89 | 39 | | 14 | May/4 | 15 | 155.03 | 152.57 | 150.49(0.21) | 151.78(0.25) | 151.97(0.54) | 154.83 | -0.1 | | -10 | 50(6.6) | 25 | [15] | [48] | [62] | 105 | 223 | UT | 1.6 | HoldLong? | | (14) | 38 | 156 | 18 | 20 | 2.4,95 | 44 | | 15 | May/4 | 14 | 155.03 | 152.57 | 150.17(0.07) | 151.4(0.01) | 151.16(-0.07) | 151.79 | -0.9 | | -10 | 43(0.3) | -25 | [5] | [-5] | [10] | 67 | 29 | RG | 0.4 | Wait | | (8) | -5 | 27 | 5 | 8 | 1.1,89 | 44 | | | | |
| 16 | May/4 | 13 | 155.03 | 152.57 | 150.06(0.04) | 151.38(0.09) | 151.27(-0.04) | 151.28 | -1.1 | | -10 | 43(0.8) | -50 | [3] | [-1] | [1] | 53 | 34 | RG | 0 | Wait | | (6) | -3 | 10 | -3 | -20 | 0.8,83 | 44 | | 17 | May/4 | 12 | 155.03 | 152.57 | 150.06(0) | 151.24(0.09) | 151.33(-0.03) | 151.09 | -1.1 | | -10 | 42(0) | -50 | [0] | [-1] | [1] | 51 | 62 | DP | -0.2 | OpenShort | | (2) | -2 | 13 | -8 | -20 | 0.7,83 | 44 | | 18 | May/4 | 11 | 155.03 | 152.57 | 150(-0.02) | 151.11(0.16) | 151.38(-0.15) | 150.84 | -1.2 | | -10 | 42(-0.6) | -50 | [-1] | [-7] | [-11] | 53 | 43 | DT | -0.4 | OpenShort | | (-1) | -11 | -19 | -5 | -20 | 0.6,88 | 44 | | 19 | May/4 | 10 | 155.03 | 152.57 | 150.03(-0.03) | 150.87(0.31) | 151.6(-0.03) | 151.2 | -1.1 | | -10 | 43(-1.4) | -50 | [-2] | [6] | [-17] | 63 | 102 | RG | -0.3 | Wait | | (-1) | -2 | -39 | 1 | -20 | 0.8,93 | 44 | | 20 | May/4 | 9 | 155.03 | 152.57 | 150.07(-0.01) | 150.41(0.31) | 151.64(0.11) | 151.96 | -0.9 | | -10 | 44(-0.5) | -50 | [-1] | [17] | [6] | 74 | 165 | UR | 0.2 | SmallShort? | | (-1) | 8 | 16 | 2 | 5 | 1.2,94 | 44 | | | | |
| 21 | May/3 | 15 | 155.18 | 153.05 | 150.08(-0.05) | 149.95(0.21) | 151.48(0.22) | 151.64 | -1 | | -13 | 45(-1.7) | -50 | [-4] | [18] | [11] | 69 | 197 | UR | 0.1 | SmallShort? | | (-2) | 16 | 20 | 8 | 20 | 1,94 | 44 | | 22 | May/3 | 14 | 155.18 | 153.05 | 150.16(-0.07) | 149.64(0.15) | 151.14(0.21) | 151.24 | -1.1 | | -13 | 46(-3.5) | -50 | [-5] | [16] | [-7] | 61 | 186 | RG | 0.1 | Wait | | (-6) | 16 | -35 | 11 | 20 | 0.6,96 | 44 | | 23 | May/3 | 13 | 155.18 | 153.05 | 150.26(-0.03) | 149.41(0.14) | 150.82(0.45) | 151.93 | -0.9 | | -13 | 50(-1.5) | -25 | [-2] | [34] | [20] | 67 | 244 | UR | 0.6 | SmallShort | | (-4) | 33 | 25 | 26 | 20 | 0.9,94 | 44 | | 24 | May/3 | 12 | 155.18 | 153.05 | 150.31(-0.03) | 149.2(0.18) | 150.14(0.65) | 151.45 | -1 | | -13 | 51(-1.3) | -25 | [-2] | [50] | [15] | 46 | 262 | UR | 0.7 | SmallShort | | (-4) | 48 | 16 | 26 | 20 | 0.6,81 | 44 | | 25 | May/3 | 11 | 155.18 | 153.05 | 150.31(0) | 148.93(0.13) | 149.17(0.51) | 151.14 | -1.1 | | -13 | 53(0) | -15 | [0] | [39] | [31] | 27 | 172 | UR | 1 | SmallShort | | (-4) | 38 | 60 | 31 | 20 | 0.4,67 | 44 | | | | |
| 26 | May/3 | 10 | 155.18 | 153.05 | 150.36(0.01) | 148.74(-0.01) | 148.42(0.18) | 149.98 | -1.4 | | -13 | 53(0) | -10 | [1] | [9] | [16] | -10 | 3 | RG | 0.8 | SmallShort | | (-2) | 13 | 18 | 30 | 20 | -0.2,45 | 44 | | 27 | May/3 | 9 | 155.18 | 153.05 | 150.35(0.01) | 148.76(-0.09) | 148.16(0.11) | 149.64 | -1.5 | | -13 | 53(-0.2) | 15 | [1] | [1] | [29] | -33 | -33 | UT | 0.8 | OpenLong? | | (-1) | 8 | 61 | 22 | 20 | -0.4,27 | 44 | | 28 | May/2 | 15 | 155.72 | 153.88 | 150.34(-0.07) | 148.89(-0.19) | 147.99(-0.18) | 148.48 | -1.9 | | -13 | 53(3.8) | -15 | [-5] | [-26] | [35] | -66 | -96 | DP | 0.3 | OpenShort? | | (-2) | -13 | 96 | 5 | 20 | -1,9 | 41 | | 29 | May/2 | 14 | 155.72 | 153.88 | 150.45(-0.13) | 149.18(-0.37) | 148.25(-0.31) | 146.67 | -2.4 | | -13 | 49(5.9) | -50 | [-10] | [-43] | [-16] | -100 | -200 | DT | -0.8 | HoldShort | | (-12) | -23 | -34 | -6 | -20 | -2,0 | 41 | | 30 | May/2 | 13 | 155.72 | 153.88 | 150.64(-0.14) | 149.74(-0.33) | 148.71(-0.25) | 147.3 | -2.2 | | -13 | 43(4.9) | -50 | [-10] | [-38] | [-28] | -100 | -146 | DT | -0.9 | HoldShort | | (-8) | -19 | -70 | -11 | -20 | -2,0 | 41 | | | | |
| 31 | May/2 | 12 | 155.72 | 153.88 | 150.85(-0.08) | 150.24(-0.29) | 149.09(-0.18) | 148.63 | -1.9 | | -13 | 38(1.9) | -50 | [-6] | [-30] | [-5] | -81 | -117 | DT | -0.3 | OpenShort | | (-8) | -13 | -13 | 3 | -12 | -1.5,7 | 41 | | 32 | May/2 | 11 | 155.72 | 153.88 | 150.97(-0.09) | 150.67(-0.29) | 149.36(-0.27) | 148.89 | -1.8 | | -13 | 36(2.2) | -50 | [-7] | [-37] | [-18] | -81 | -118 | DT | -0.3 | OpenShort | | (-6) | -20 | -48 | -2 | -19 | -1.5,7 | 41 | | 33 | May/2 | 10 | 155.72 | 153.88 | 151.1(-0.03) | 151.11(-0.19) | 149.77(-0.2) | 149.81 | -1.5 | | -13 | 34(0.4) | -50 | [-2] | [-27] | [14] | -68 | -109 | DP | 0 | OpenShort | | (-5) | -15 | 50 | -9 | -17 | -1,7 | 41 | | 34 | May/2 | 9 | 155.72 | 153.88 | 151.14(-0.06) | 151.4(-0.26) | 150.07(-0.46) | 148.85 | -1.8 | | -13 | 34(3.2) | -50 | [-4] | [-49] | [-15] | -89 | -202 | DT | -0.9 | OpenShort? | | (-6) | -34 | -14 | -27 | -20 | -1.8,6 | 41 | | 35 | Apr/29 | 15 | 156.39 | 154.73 | 151.23(-0.06) | 151.79(-0.13) | 150.76(-0.42) | 149.12 | -1.9 | | -13 | 31(2.4) | -50 | [-4] | [-42] | [-31] | -75 | -184 | DT | -1.4 | OpenShort? | | (-4) | -31 | -54 | -30 | -20 | -1.8,20 | 39 | | | | |
| 36 | Apr/29 | 14 | 156.39 | 154.73 | 151.32(-0.03) | 151.99(0.03) | 151.4(-0.39) | 150.15 | -1.7 | | -13 | 28(0.7) | -50 | [-2] | [-33] | [-26] | -41 | -144 | DT | -1.2 | OpenShort | | (-2) | -29 | -42 | -29 | -20 | -1.1,37 | 39 | | 37 | Apr/29 | 13 | 156.39 | 154.73 | 151.36(-0.03) | 151.95(0.1) | 151.99(-0.32) | 150.97 | -1.4 | | -13 | 28(0) | -50 | [-2] | [-25] | [-16] | -7 | -77 | DT | -1 | OpenShort | | (0) | -24 | -23 | -21 | -20 | -0.4,53 | 39 | | 38 | Apr/29 | 12 | 156.39 | 154.73 | 151.41(-0.01) | 151.8(0.05) | 152.48(-0.16) | 151.43 | -1.3 | | -13 | 28(-0.1) | -50 | [-1] | [-15] | [-18] | 14 | -29 | DT | -1 | OpenShort | | (-1) | -12 | -36 | -25 | -20 | 0,64 | 39 | | 39 | Apr/29 | 11 | 156.39 | 154.73 | 151.42(-0.01) | 151.72(0.11) | 152.72(-0.09) | 152.13 | -1.1 | | -13 | 28(-0.5) | -50 | [-1] | [-7] | [-5] | 46 | 37 | DT | -0.6 | OpenShort | | (1) | -7 | -4 | -17 | -9 | 0.7,78 | 39 | | 40 | Apr/29 | 10 | 156.39 | 154.73 | 151.44(0.01) | 151.56(0.07) | 152.85(0.19) | 152.21 | -1.1 | | -13 | 28(0.4) | -50 | [1] | [12] | [-15] | 56 | 86 | CR | -0.6 | HoldShort | | (-1) | 14 | -47 | -5 | 20 | 0.7,88 | 39 | | | | |
| 41 | Apr/29 | 9 | 156.39 | 154.73 | 151.43(0.01) | 151.45(0.12) | 152.56(0.43) | 153.13 | -0.9 | | -13 | 28(0.6) | -30 | [1] | [32] | [3] | 88 | 202 | RG | 0.5 | Wait? | | (2) | 32 | -12 | 20 | 20 | 1.6,98 | 39 | | 42 | Apr/28 | 15 | 157.04 | 155.69 | 151.43(0) | 151.27(0.13) | 151.91(0.53) | 153.36 | -1.1 | | -10 | 27(-2.5) | -10 | [0] | [41] | [22] | 98 | 255 | UR | 1.4 | SmallShort? | | (2) | 39 | 26 | 44 | 20 | 1.9,100 | 44 | | 43 | Apr/28 | 14 | 157.04 | 155.69 | 151.42(-0.05) | 151.07(0.13) | 151.11(0.26) | 152.86 | -1.2 | | -10 | 30(-3.8) | -35 | [-4] | [21] | [17] | 70 | 211 | UR | 1.7 | SmallShort | | (-2) | 20 | 15 | 49 | 20 | 1.4,85 | 44 | | 44 | Apr/28 | 13 | 157.04 | 155.69 | 151.49(-0.03) | 150.88(0.15) | 150.72(0.33) | 152.57 | -1.3 | | -10 | 33(-2.4) | -25 | [-2] | [27] | [38] | 28 | 180 | UR | 1.6 | SmallShort | | (-4) | 25 | 80 | 41 | 20 | 0.9,55 | 44 | | 45 | Apr/28 | 12 | 157.04 | 155.69 | 151.53(-0.07) | 150.88(0) | 150.22(-0.07) | 151.02 | -1.7 | | -10 | 36(-0.6) | -45 | [-5] | [-10] | [24] | -34 | 21 | DP | 0.6 | OpenShort | | (-7) | -5 | 65 | 8 | 13 | -0.4,26 | 44 | | | | |
| 46 | Apr/28 | 11 | 157.04 | 155.69 | 151.64(-0.07) | 150.65(-0.08) | 150.33(-0.19) | 149.77 | -2.1 | | -10 | 36(2) | -50 | [-5] | [-22] | [4] | -78 | -98 | DP | -0.4 | OpenShort | | (-9) | -14 | 19 | -1 | -20 | -1.5,10 | 44 | | 47 | Apr/28 | 10 | 157.04 | 155.69 | 151.75(-0.07) | 150.77(-0.17) | 150.61(-0.3) | 149.41 | -2.2 | | -10 | 34(3.8) | -50 | [-5] | [-33] | [-30] | -94 | -155 | DT | -1 | OpenShort | | (-7) | -23 | -75 | -16 | -20 | -2,6 | 44 | | 48 | Apr/28 | 9 | 157.04 | 155.69 | 151.85(-0.02) | 151.03(-0.06) | 151.07(0.02) | 150.86 | -1.8 | | -10 | 31(0.4) | -35 | [-2] | [-4] | [7] | -57 | -46 | DP | -0.2 | OpenShort? | | (-1) | 2 | 30 | -19 | 4 | -0.9,16 | 44 | | 49 | Apr/27 | 15 | 157.54 | 156.25 | 151.88(-0.09) | 151.12(-0.14) | 151.04(-0.04) | 150.28 | -2 | | -12 | 30(2.3) | -50 | [-7] | [-14] | [-23] | -74 | -32 | DT | -0.7 | OpenShort? | | (-4) | -3 | -55 | -25 | -7 | -1.5,14 | 35 | | 50 | Apr/27 | 14 | 157.54 | 156.25 | 152.01(-0.11) | 151.33(-0.05) | 151.1(0.09) | 151.35 | -1.7 | | -12 | 28(-4.8) | -50 | [-8] | [-1] | [1] | -46 | 89 | DP | 0.3 | OpenShort | | (-4) | 7 | 8 | -15 | 13 | -0.7,22 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|