Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 6, 2022



HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)


One month low (close): $82.7500      One month high (close): $94.0400

HAS Daily Change: 0%   Daily StdDev 2%   HAS EMA_5_Trend: 0.86%   10Minute StdDev: $0

Latest Price :  $91.94(0%)

Tue. May 10, 2022($0)   Mon. May 9, 2022($0)   Fri. May 6, 2022($0)   Thu. May 5, 2022($0)   Wed. May 4, 2022($0)   Tue. May 3, 2022($0)   Mon. May 2, 2022($0)   Fri. Apr 29, 2022($0)  

HAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.86%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. May. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/614   88.33  90.74  92.02(-0.04 91.73(-0.02 (0) 91.541    1416(0.4)25[-2][1][-10]-53-7RG-0.7Wait    (-1)0-24-8-12-0.9,2071

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.74(daily_ema_10 -0.87%)   88.33(daily_ema_20 -3.51%)  
Resistance Levels: 91.73(weak_hourly_sma_10 0.21%)   92.02(weak_hourly_sma_20 0.52%)  
 
2May/613   88.33  90.74  92.06(0.02 91.73(0)  91.89(0.1792.011.1    1416(-0.2)50[1][11][4]-2413UT0.2OpenLong    (-1)91920-0.1,2971
3May/612   88.33  90.74  92.06(0)  91.75(-0.1 91.73(0.191.981.1    1416(0)50[0][5][3]-2718UR0.5SmallShort    (1)5-71720-0.1,2671
4May/611   88.33  90.74  92.04(0.01 91.84(-0.16 91.64(0.0292.111.2    1416(0)50[1][-1][12]-304RG0.9SmallShort    (0)11413200.1,1871
5May/610   88.33  90.74  92.04(0)  91.99(-0.07 91.62(0.0391.831.1    1416(0)50[0][2][8]-52-12UR0.4SmallShort    (0)22140-0.4,871
 
6May/69   88.33  90.74  92.03(0.04 92.05(-0.03 91.59(0.0191.431    1416(-1.9)50[2][2][-4]-79-111CR-0.3HoldShort?    (-1)14-15-20-1.2,171
7May/515   87.96  90.35  91.99(0.04 92.08(-0.1 91.58(-0.291.361.1    1318(-2.2)50[2][-10][-5]-69-166DR-0.4OpenShort?    (1)-10-2-11-20-1.1,965
8May/514   87.96  90.35  91.95(0.12 92.17(-0.1 91.76(-0.3391.41.1    1320(-7.5)50[6][-15][-18]-64-273DR-0.6OpenShort    (2)-16-36-18-20-0.9,965
9May/513   87.96  90.35  91.84(0.23 92.26(0.01 92.06(-0.3192.111.3    1328(-10.5)50[11][-10][6]-34-294RG0.1Wait    (8)-1530-21-70.3,965
10May/512   87.96  90.35  91.63(0.19 92.25(-0.08 92.35(-0.1891.531.1    1338(-6.9)50[9][-7][-11]-37-257DR-0.7OpenShort    (9)-9-5-34-20-0.1,1665
 
11May/511   87.96  90.35  91.46(0.16 92.32(-0.06 92.52(-0.0891.631.2    1345(-4.5)50[8][-2][-18]-9-170DR-0.6OpenShort    (10)-4-28-32-200.1,3965
12May/510   87.96  90.35  91.31(0.21 92.38(0.03 92.59(-0.0392.171.3    1350(-4.1)50[10][4][-15]29-140CR-0.3HoldShort    (10)-2-31-14-200.5,6665
13May/59   87.96  90.35  91.12(0.25 92.35(0.12 92.62(0.1992.791.5    1354(-0.6)50[12][17][-14]64-35CR0.1HoldShort?    (12)9-45-2151,8965
14May/415   87.63  90  90.89(0.28 92.24(0.21 92.44(0.3593.692    1554(0.4)50[14][29][30]88105UT0.7HoldLong?    (14)17714201.6,9872
15May/414   87.63  90  90.64(0.2 92.05(0.05 92.12(0.0292.291.5    1554(-0.9)50[10][8][6]72-27UT0.1OpenLong    (9)118-211,9772
 
16May/413   87.63  90  90.46(0.17 92(0.12 92.1(-0.0791.931.4    1555(0.3)50[8][5][-7]70-38CR-0.1HoldShort    (9)-4-12-4-200.9,9772
17May/412   87.63  90  90.31(0.16 91.89(0.16 92.16(0.0892.171.5    1554(1.1)50[8][13][-2]7763CR0OpenShort    (9)4-1-2-171.1,9972
18May/411   87.63  90  90.17(0.17 91.74(0.35 92.09(0.0592.191.5    1553(2)50[8][16][-4]7854CR0.1OpenShort    (9)3-0-4-201.2,9872
19May/410   87.63  90  90.02(0.14 91.42(0.46 92.04(0.0892.21.5    1551(2.7)50[7][20][-1]83114CR0.1OpenShort    (8)47-2-201.4,9872
20May/49   87.63  90  89.89(0.16 91(0.43 91.97(0.0892.061.4    1549(2.4)50[8][20][-5]8493CR0.1OpenShort?    (7)4-8-5-111.5,9672
 
21May/315   87.15  89.43  89.75(0.12 90.61(0.43 91.9(0.3392.231.9    1446(-1.3)50[6][31][11]91242UT0.2HoldLong?    (8)1627-4201.7,9872
22May/314   87.15  89.43  89.64(0.06 90.22(0.37 91.6(0.2391.711.7    1448(1.8)50[3][24][-3]88228CR0.1OpenShort    (5)12-15-6201.6,9872
23May/313   87.15  89.43  89.59(0.08 89.89(0.38 91.39(0.6392.011.8    1446(3.9)50[4][44][10]98353UT0.5OpenLong    (4)3269201.9,10072
24May/312   87.15  89.43  89.52(0.09 89.55(0.36 90.82(0.991.91.7    1442(4.7)50[5][58][17]103415UT0.9HoldLong    (4)451322202.1,10072
25May/311   87.15  89.43  89.44(0.1 89.23(0.35 90.01(0.7691.641.6    1437(4.3)50[5][50][31]105346UT1.6HoldLong    (3)384246202.2,10072
 
26May/310   87.15  89.43  89.35(0.09 88.92(0.21 89.33(0.5590.821.3    1433(2.6)50[5][36][22]71211UT1.7OpenLong    (3)281553201.6,8172
27May/39   87.15  89.43  89.27(0.08 88.73(0.15 88.84(0.5390.531.2    1430(1.8)50[4][34][40]36195UT2.1OpenLong?    (4)277341201.5,4872
28May/215   86.76  88.98  89.2(-0.04 88.6(-0.01 88.37(0.189.151    1328(-3.4)50[-2][7][27]-3360UR1SmallShort?    (0)5621520-0.1,2066
29May/214   86.76  88.98  89.24(-0.16 88.61(-0.2 88.28(-0.1987.980.5    1332(-0.3)0[-8][-14][-3]-87-19RG-0.4Wait    (-5)-10-8-0-7-1.6,366
30May/213   86.76  88.98  89.38(-0.17 88.79(-0.12 88.45(-0.0888.130.6    1332(-1.2)-5[-9][-7][-9]-8722RG-0.4Wait    (-8)-4-17-3-20-1.6,366
 
31May/212   86.76  88.98  89.53(-0.13 88.9(-0.17 88.52(-0.1188.450.7    1333(-1)25[-7][-9][4]-78-9RG-0.1Wait    (-8)-61202-1.3,566
32May/211   86.76  88.98  89.65(-0.17 89.05(-0.28 88.62(-0.2588.220.6    1334(1.1)0[-9][-19][-7]-86-43RG-0.5Wait    (-8)-13-224-3-1.7,766
33May/210   86.76  88.98  89.8(-0.09 89.3(-0.2 88.84(-0.0888.630.8    1333(0.6)25[-5][-8][-4]-78-55RG-0.3Wait    (-7)-4-103-9-1.4,766
34May/29   86.76  88.98  89.88(-0.07 89.48(-0.19 88.91(-0.2588.820.8    1333(2.1)35[-4][-16][4]-78-111RG-0.1Wait?    (-5)-1318-3-18-1.3,566
35Apr/2915   86.49  88.42  89.94(-0.1 89.65(-0.16 89.13(-0.1988.480.8    1131(2.8)10[-5][-13][-16]-98-102RG-0.9SmallLong?    (-4)-10-28-11-20-1.9,061
 
36Apr/2914   86.49  88.42  90.03(0.03 89.79(-0.02 89.3(-0.1989.011    1128(-2)45[2][-8][-12]-87-193DR-0.4HoldShort    (-3)-10-11-18-20-1.5,161
37Apr/2913   86.49  88.42  90(0.02 89.79(0)  89.47(-0.3589.221.1    1130(-1.2)45[1][-16][-6]-68-205DR-0.3OpenShort    (2)-180-13-20-1.1,1061
38Apr/2912   86.49  88.42  89.98(0.04 89.81(-0.06 89.78(-0.2889.221.1    1131(-2.5)35[2][-14][-16]-65-197DR-0.7OpenShort    (1)-14-28-28-20-1,1061
39Apr/2911   86.49  88.42  89.94(0.07 89.86(-0.12 90.03(-0.1489.751.3    1133(-2.6)50[4][-8][6]-33-133RG-0.3Wait    (4)-729-2812-0.2,2261
40Apr/2910   86.49  88.42  89.88(0.06 89.97(-0.22 90.16(-0.1689.211.1    1136(-2.2)40[3][-11][-18]-29-177DR-1.1OpenShort    (2)-8-39-23-14-0.8,4161
 
41Apr/299   86.49  88.42  89.83(0.07 90.17(-0.11 90.3(0.1789.951.4    1138(-1.3)50[4][8][-13]20-20CR-0.4HoldShort?    (4)9-39-170.1,6761
42Apr/2815   86.2  88.17  89.77(0.12 90.27(-0.01 90.15(0.3690.711.7    1340(2.4)50[6][22][9]5168UT0.6OpenLong?    (6)18717201,7666
43Apr/2814   86.2  88.17  89.66(0.06 90.28(-0.01 89.83(0.1490.571.7    1337(0.6)50[3][11][9]4174UT0.8OpenLong    (5)71119190.9,6866
44Apr/2813   86.2  88.17  89.61(0.1 90.29(0.07 89.7(-0.0890.351.6    1337(-0.1)50[5][2][9]22-50UT0.7OpenLong    (3)-4256-80.8,5266
45Apr/2812   86.2  88.17  89.52(0.09 90.23(-0.04 89.77(-0.2989.871.4    1337(-1.7)50[5][-11][7]-1-135RG0.1Wait    (3)-1535-15-200.4,3966
 
46Apr/2811   86.2  88.17  89.44(0.07 90.27(0.08 90.03(-0.489.21.2    1338(-1.9)40[4][-14][-13]-17-213DR-0.8OpenShort    (3)-20-1-33-20-0.2,3866
47Apr/2810   86.2  88.17  89.38(0.12 90.2(0.07 90.39(-0.3589.221.2    1340(-3.8)35[6][-11][-23]3-244DR-1.1OpenShort    (3)-18-32-31-20-0.2,5866
48Apr/289   86.2  88.17  89.27(0.11 90.14(0.13 90.71(-0.289.841.4    1344(-1.9)35[6][-2][-18]44-112DR-0.8OpenShort?    (8)-10-4915-200.5,8166
49Apr/2715   85.89  87.52  89.17(0.16 90.02(0.27 90.89(0.2190.782    1146(-2.2)50[8][23][-1]8163CR-0.1OpenShort?    (9)11-172721.4,9663
50Apr/2714   85.89  87.52  89.03(0.17 89.78(0.31 90.7(0.2291.122.2    1148(4)50[9][25][11]95109UT0.4OpenLong    (9)11732201.8,10063
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA