Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 6, 2022



CAN Trading Signals: Hourly Price Forecast and Prediction

(Canaan Inc.)


One month low (close): $3.5600      One month high (close): $6.0650

CAN Daily Change: 13.62%   Daily StdDev 8.9%   CAN EMA_5_Trend: 1.32%   10Minute StdDev: $0

Latest Price :  $4.05(13.62%)

Tue. May 10, 2022($0)   Mon. May 9, 2022($0)   Fri. May 6, 2022($0)   Thu. May 5, 2022($0)   Wed. May 4, 2022($0)   Tue. May 3, 2022($0)   Mon. May 2, 2022($0)   Fri. Apr 29, 2022($0)  

CAN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.32%  Daily EMA 20 BBV: 0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. May. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/614   4.02  3.83  (0)  3.7(0.82 3.83(1.863.88-0.5    -641(0.4)-15[0][25][12]88992UR0.4SmallShort    (0)21622201.6,9847

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.83(weak_daily_ema_10 -1.29%)   3.7(hourly_sma_10 -4.64%)  
Resistance Levels: 4.02(daily_ema_20 3.61%)  
 
2May/613   4.02  3.83  (0)  3.67(0.82 3.76(1.623.86-0.6    -641(-0.1)-5[0][23][22]81886UR0.9SmallShort    (0)18-636201.5,9347
3May/612   4.02  3.83  (0)  3.64(0.55 3.7(1.653.88-0.5    -641(-0.1)-5[0][22][43]72936UR1.6SmallShort    (3)191749201.7,7947
4May/611   4.02  3.83  3.69(0.27 3.64(0)  3.64(1.113.82-0.7    -641(-0.3)25[3][13][42]23360UT1.6OpenLong    (-3)133529201.1,4547
5May/610   4.02  3.83  3.68(-0.54 3.64(0)  3.6(0.563.7-1.1    -641(-3.9)-10[-6][5][33]-26764UR0.9SmallShort    (-3)65210200.2,1947
 
6May/69   4.02  3.83  3.7(-0.54 3.62(-0.28 3.6(0) 3.53-1.8    -645(-0.6)-50[-6][-3][-6]-74106DT-0.4OpenShort?    (-6)0-9-4-20-1.3,947
7May/515   4.07  3.81  3.72(-0.27 3.63(-0.27 3.6(0) 3.56-1.3    -1246(11.5)-50[-3][-4][-20]-63-152DT-0.2OpenShort?    (-3)0-158-20-1.2,1731
8May/514   4.07  3.81  3.73(-0.27 3.64(-0.27 3.58(-0.563.61-1.2    -1234(0.6)-50[-3][-11][1]-56-181DP0.2OpenShort    (-6)-6-3120-0.9,1731
9May/513   4.07  3.81  3.74(-0.27 3.64(0)  3.6(-1.373.62-1.2    -1234(0.4)-50[-3][-18][4]-63-394DP0.2OpenShort    (-3)-1618-1-20-0.9,1031
10May/512   4.07  3.81  3.75(-0.27 3.65(-0.54 3.65(-0.543.56-1.3    -1233(2.2)-50[-3][-12][-3]-86-362DT-0.7OpenShort    (-3)-66-16-20-1.5,231
 
11May/511   4.07  3.81  3.76(-0.27 3.67(-0.81 3.67(-0.543.54-1.4    -1231(2.8)-50[-3][-13][-20]-91-441DT-1.1OpenShort    (-3)-6-15-33-20-1.9,731
12May/510   4.07  3.81  3.77(-0.26 3.7(-0.8 3.69(-0.543.59-1.3    -1228(2.2)-50[-3][-13][-13]-59-341DT-0.9OpenShort    (-3)-6-263-20-1.7,3431
13May/59   4.07  3.81  3.77(0)  3.73(-0.53 3.71(0.543.68-1    -1226(0.5)-50[0][1][-8]-37-121CR-0.3HoldShort?    (0)6-531520-1,3831
14May/415   4.19  3.85  3.77(0)  3.75(0.27 3.69(1.13.87-0.6    -1226(7.7)-15[0][13][40]7527UR1.8SmallShort?    (0)136231200.9,3436
15May/414   4.19  3.85  3.78(-0.26 3.74(-0.8 3.65(-0.543.66-1    -1218(1.1)-50[-3][-13][-4]-69-181DT0.1OpenShort    (-3)-6310-20-1.2,1136
 
16May/413   4.19  3.85  3.79(-0.26 3.77(-0.79 3.67(-1.083.65-1    -1217(0.6)-50[-3][-19][-6]-81-379DT-0.2HoldShort    (-3)-12-3-5-20-1.5,736
17May/412   4.19  3.85  3.8(-0.52 3.8(-0.52 3.71(-1.073.66-1    -1216(0)-50[-6][-18][-6]-86-101DT-0.6HoldShort    (-3)-1212-19-20-1.6,436
18May/411   4.19  3.85  3.82(-0.52 3.82(-0.52 3.75(-1.573.62-1    -1216(0.6)-50[-6][-24][-30]-99-390DT-1.5HoldShort    (-6)-18-18-40-20-2.2,636
19May/410   4.19  3.85  3.84(-0.52 3.84(-0.26 3.81(-0.783.68-0.9    -1216(-1.2)-50[-6][-13][-34]-67-77DT-1.5OpenShort    (-6)-9-17-24-20-1.9,3136
20May/49   4.19  3.85  3.86(-0.52 3.85(0.26 3.84(-1.033.74-0.8    -1217(-1.6)-50[-6][-13][-36]-29-32DT-1.1OpenShort?    (-6)-12-36-14-20-1.3,5436
 
21May/315   4.3  3.87  3.88(-0.26 3.84(0.26 3.84(0) 3.87-0.6    -1419(2.7)-50[-3][-1][5]21248DP-0.1OpenShort?    (-3)03920-0.1,7330
22May/314   4.3  3.87  3.88(0)  3.84(0)  3.88(-0.263.86-0.6    -1416(0)-50[0][-5][-3]6-145DR-0.2OpenShort    (-3)-3-8-40-0.3,6330
23May/313   4.3  3.87  3.88(0)  3.83(0.26 3.89(0.263.89-0.6    -1416(-0.1)-15[0][3][18]1265UR0SmallShort    (0)3142200,6230
24May/312   4.3  3.87  3.89(0.26 3.83(0)  3.88(0.783.84-0.6    -1416(-0.2)-40[3][8][-7]-5-195CR-0.4HoldShort    (0)9-2210-0.4,5530
25May/311   4.3  3.87  3.88(0.26 3.82(0.26 3.85(1.053.92-0.5    -1416(-1)10[3][12][20]19109RG0.6Wait    (3)12322200.3,6130
 
26May/310   4.3  3.87  3.87(0.26 3.82(0)  3.81(0.793.91-0.5    -1417(-0.9)-5[3][8][13]535RG0.8SmallShort    (3)9-624200.3,4730
27May/39   4.3  3.87  3.86(0.26 3.82(0)  3.78(0.533.93-0.5    -1418(-1)10[3][5][25]-950RG1.2SmallShort?    (3)63416200.5,2930
28May/215   4.42  3.91  3.85(0.26 3.81(-0.52 3.78(0) 3.81-0.7    -1419(2.4)-5[3][-4][19]-48-369RG0.4Wait?    (3)032-320-0.3,1029
29May/214   4.42  3.91  3.85(0)  3.83(-1.03 3.76(-0.793.7-0.9    -1417(0.2)-50[0][-16][2]-68-564DP-0.4OpenShort    (0)-90-1520-1,729
30May/213   4.42  3.91  3.84(-0.26 3.87(-1.02 3.79(-0.793.7-0.9    -1416(0.3)-50[-3][-17][-19]-58-295DT-0.7OpenShort    (0)-9-23-15-20-1,1729
 
31May/212   4.42  3.91  3.84(0)  3.91(-0.76 3.82(-0.523.78-0.8    -1416(0)-50[0][-11][-13]-40-319DR-0.3OpenShort    (0)-6-6-12-20-0.5,2329
32May/211   4.42  3.91  3.84(0)  3.94(-0.25 3.84(-0.783.8-0.7    -1416(0)-50[0][-12][-28]-24-334DR-0.3OpenShort    (0)-9-8-10-20-0.4,3629
33May/210   4.42  3.91  3.85(0.26 3.94(0)  3.87(-0.773.83-0.7    -1416(-0.1)-50[3][-9][-16]-13-523DR-0.3OpenShort    (0)-9-3-14-20-0.1,4029
34May/29   4.42  3.91  3.85(0)  3.94(0)  3.9(-1.523.84-0.7    -1416(0)-50[0][-18][-24]-4-399DR-0.4OpenShort?    (3)-170-20-200,4629
35Apr/2915   4.51  3.93  3.85(0)  3.95(0.51 3.96(-1.253.84-0.8    -1516(0.5)-50[0][-13][-30]5-324DR-0.9OpenShort?    (0)-14-17-24-200,5519
 
36Apr/2914   4.51  3.93  3.84(0.26 3.93(0.51 4.01(-0.993.9-0.7    -1516(-0.3)-50[3][-9][-16]28-368DR-0.8OpenShort    (0)-11-16-24-200.4,6819
37Apr/2913   4.51  3.93  3.83(0.26 3.91(0.77 4.05(0.53.96-0.6    -1516(0.2)-50[3][9][-14]55201CR-0.7HoldShort    (3)6-13-19-200.9,8219
38Apr/2912   4.51  3.93  3.82(0.26 3.88(0.78 4.03(14.01-0.6    -1516(0.8)-45[3][15][-4]76490CR-0.1OpenShort    (6)11-19-23201.4,9119
39Apr/2911   4.51  3.93  3.81(0.26 3.85(1.05 3.99(1.274.08-0.5    -1515(1.6)-20[3][19][8]101775RG0.7Wait    (3)14-33202.1,9819
40Apr/2910   4.51  3.93  3.8(0.8 3.81(0.79 3.94(2.344.09-0.5    -1513(3.3)30[9][31][32]112538UT1.3HoldLong    (6)26-322202.5,9919
 
41Apr/299   4.51  3.93  3.77(0.27 3.78(0.8 3.85(2.124.1-0.5    -1510(3.3)5[3][27][59]1441149RG2.9SmallShort?    (6)246151203.8,9919
42Apr/2815   4.59  3.97  3.77(0)  3.75(0.27 3.77(1.073.88-0.8    -167(0.4)0[0][12][28]91598UR1.9SmallShort?    (3)121153202.1,8816
43Apr/2814   4.59  3.97  3.77(0)  3.75(0)  3.73(0.543.84-0.9    -166(-0.5)-5[0][4][26]46349UR2SmallShort    (0)61740201.4,6116
44Apr/2813   4.59  3.97  3.77(0)  3.75(0)  3.71(0.543.78-0.9    -167(-0.6)-5[0][4][25]-9189UR1.2SmallShort    (-3)62628200.3,3416
45Apr/2812   4.59  3.97  3.76(-0.27 3.74(-0.53 3.69(-0.543.69-1    -168(0.1)-50[-3][-11][-4]-67-51DT0OpenShort    (-3)-63-3-20-1.1,1116
 
46Apr/2811   4.59  3.97  3.77(-0.26 3.74(0)  3.71(-0.543.68-1.1    -167(0.2)-50[-3][-8][-9]-74-110DT-0.5OpenShort    (-3)-69-5-20-1.4,1116
47Apr/2810   4.59  3.97  3.78(-0.26 3.76(-0.27 3.73(-0.83.65-1.1    -167(0.9)-50[-3][-13][-27]-93-275DT-1.3HoldShort    (-3)-9-23-24-20-2.1,1016
48Apr/289   4.59  3.97  3.78(0)  3.76(0)  3.76(-0.273.73-1    -166(0.1)-50[0][-5][-1]-57-235DR-0.6OpenShort?    (0)-36-190-1.1,2116
49Apr/2715   4.68  4.01  3.78(0)  3.77(-0.26 3.77(-0.533.71-1.1    -186(0.3)-50[0][-10][-10]-59-349DR-1.1OpenShort?    (-3)-6-14-20-20-1.5,296
50Apr/2714   4.68  4.01  3.79(-0.26 3.78(0.27 3.79(-0.523.76-1    -186(-0.6)-50[-3][-7][-14]-2159DT-0.6OpenShort    (0)-6-6-7-20-0.6,446
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA