APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $29.0550 One month high (close): $40.2300

APPS Daily Change: -6.39% Daily StdDev 5.59% APPS EMA_5_Trend: -1.57% 10Minute StdDev: $0

Latest Price : $29.06(-6.39%)

Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.19%(46%) Avg negative next hour return: -1.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	14	34.38	32.22	31.24(-0.6)	30.37(-0.69)	29.91(-0.4)	29.14	-1.8	-14	40(2)	-50	[-11]	[-19]	[-28]	-88	-166	DT	-0.7	OpenShort	(-10)	-7	-48	-6	-20	-1.8,7	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.37(hourly_sma_10 4.22%) 31.24(hourly_sma_20 7.21%) 32.22(daily_ema_10 10.57%) 34.38(daily_ema_20 17.98%)

2	May/6	13	34.38	32.22	31.43(-0.41)	30.58(-0.52)	30.03(-0.5)	29.96	-1.5	-14	38(0.6)	-50	[-7]	[-18]	[-7]	-70	-181	DT	-0.1	OpenShort	(-9)	-9	-17	9	-20	-1.3,13	37
3	May/6	12	34.38	32.22	31.56(-0.41)	30.74(-0.9)	30.18(-0.53)	30.26	-1.4	-14	37(0.5)	-50	[-7]	[-22]	[7]	-69	-132	DP	0.1	OpenShort	(-7)	-10	-10	15	20	-1.2,11	37
4	May/6	11	34.38	32.22	31.69(-0.28)	31.02(-1.08)	30.34(-0.56)	30.44	-1.3	-14	37(0.4)	-45	[-5]	[-23]	[25]	-71	-248	DP	0.1	OpenShort	(-7)	-10	41	5	20	-1.1,7	37
5	May/6	10	34.38	32.22	31.78(-0.53)	31.36(-0.95)	30.51(-1.26)	29.74	-1.6	-14	36(5.1)	-50	[-10]	[-36]	[-17]	-97	-419	DT	-0.7	OpenShort	(-7)	-23	5	-4	-20	-1.9,1	37

6	May/6	9	34.38	32.22	31.95(-0.44)	31.66(-0.69)	30.9(-0.71)	29.66	-1.6	-14	31(3)	-50	[-8]	[-23]	[-46]	-113	-454	DT	-1.3	HoldShort?	(-9)	-13	-66	-13	-20	-2.5,0	37
7	May/5	15	34.94	32.62	32.09(-0.31)	31.88(-0.38)	31.12(-0.54)	30.81	-1.4	-13	28(1.3)	-50	[-6]	[-16]	[-16]	-85	-224	DT	-0.4	OpenShort?	(-6)	-10	-11	-1	-20	-1.5,3	38
8	May/5	14	34.94	32.62	32.19(-0.22)	32(-0.09)	31.29(-1.36)	31	-1.3	-13	27(1.8)	-50	[-4]	[-28]	[-27]	-85	-495	DT	-0.4	OpenShort	(-5)	-24	-27	-8	-20	-1.5,3	38
9	May/5	13	34.94	32.62	32.19(0)	32.03(0.09)	31.72(-1.52)	31.48	-1.2	-13	25(-0.3)	-50	[0]	[-28]	[-9]	-75	-625	DR	-0.3	HoldShort	(-3)	-27	17	-20	-20	-1.1,3	38
10	May/5	12	34.94	32.62	32.26(-0.03)	32(-0.4)	32.21(-0.68)	31.18	-1.3	-13	25(0.8)	-50	[-1]	[-18]	[-15]	-83	-477	DT	-1.4	HoldShort	(-1)	-12	0	-45	-20	-1.5,5	38

11	May/5	11	34.94	32.62	32.27(-0.12)	32.13(-0.53)	32.43(-0.67)	31.18	-1.3	-13	25(1.4)	-50	[-2]	[-19]	[-24]	-62	-386	DT	-1.7	OpenShort	(-1)	-12	-25	-52	-20	-1.5,26	38
12	May/5	10	34.94	32.62	32.31(-0.06)	32.3(-0.34)	32.65(-0.27)	31.63	-1.1	-13	23(-0.3)	-50	[-1]	[-10]	[-33]	-16	-215	DT	-1.5	OpenShort	(-1)	-5	-76	-8	-20	-1,59	38
13	May/5	9	34.94	32.62	32.33(0.25)	32.41(0.19)	32.74(1.3)	33.06	-0.6	-13	24(1.2)	-25	[5]	[24]	[-4]	52	304	CR	0.5	HoldShort?	(4)	23	-53	21	20	1.1,74	38
14	May/4	15	35.39	32.89	32.25(0.37)	32.35(0.56)	32.32(1.83)	34.08	-0.4	-13	22(4.7)	10	[7]	[38]	[63]	93	661	RG	2.7	SmallShort?	(7)	33	104	46	20	2.8,73	38
15	May/4	14	35.39	32.89	32.25(0)	32.17(-0.25)	31.74(-0.25)	32.18	-1.1	-13	18(0)	-45	[0]	[-8]	[6]	7	-48	DP	0.8	OpenShort	(1)	-5	-4	27	20	0.1,54	38

16	May/4	13	35.39	32.89	32.25(0)	32.25(-0.19)	31.82(-0.38)	32.25	-1.1	-13	18(0)	-40	[0]	[-10]	[10]	-10	-56	DP	0.8	OpenShort	(1)	-7	18	10	20	0.2,35	38
17	May/4	12	35.39	32.89	32.13(-0.16)	32.31(-0.22)	31.94(-0.41)	31.93	-1.2	-13	18(-0.8)	-50	[-3]	[-11]	[7]	-46	-3	DP	-0	OpenShort	(-1)	-8	40	-25	-20	-0.4,14	38
18	May/4	11	35.39	32.89	32.18(-0.28)	32.38(-0.37)	32.07(-0.99)	31.22	-1.4	-13	18(0.6)	-50	[-5]	[-24]	[-24]	-73	-266	DT	-1.6	OpenShort	(-4)	-18	-6	-44	-20	-1.8,22	38
19	May/4	10	35.39	32.89	32.27(-0.4)	32.5(-0.06)	32.39(-0.71)	31.33	-1.4	-13	18(-1.3)	-50	[-7]	[-16]	[-41]	-40	-57	DT	-2	OpenShort	(-5)	-13	-56	-24	-20	-1.8,55	38
20	May/4	9	35.39	32.89	32.4(-0.18)	32.52(0.31)	32.62(-0.15)	32.36	-1	-13	19(-2.7)	-50	[-3]	[-2]	[-16]	30	137	DT	-0.5	OpenShort?	(-4)	-3	-27	0	-20	-0.1,82	38

21	May/3	15	35.77	32.99	32.46(-0.15)	32.42(0.28)	32.67(0.03)	32.87	-0.9	-17	22(0.5)	-50	[-3]	[-0]	[10]	58	289	UR	0.3	SmallShort?	(-3)	1	15	18	20	0.6,93	36
22	May/3	14	35.77	32.99	32.51(-0.15)	32.33(0.25)	32.66(-0.09)	32.59	-1	-17	21(-1.1)	-50	[-3]	[-3]	[-3]	32	150	DT	-0.1	OpenShort	(-4)	-2	-12	4	9	0.1,79	36
23	May/3	13	35.77	32.99	32.56(-0.09)	32.25(0.31)	32.69(0.25)	32.81	-0.9	-17	22(-0.5)	-35	[-2]	[4]	[13]	29	233	UR	0.2	SmallShort	(-2)	5	23	6	20	0.3,71	36
24	May/3	12	35.77	32.99	32.59(-0.03)	32.15(0.16)	32.61(0.56)	32.38	-1	-17	23(0.1)	-50	[-1]	[9]	[-4]	5	110	RG	-0.3	Wait	(-3)	10	-19	5	18	-0.3,62	36
25	May/3	11	35.77	32.99	32.6(0.22)	32.1(0.22)	32.43(0.78)	32.73	-0.9	-17	23(-1.3)	-5	[4]	[14]	[8]	20	12	RG	0.4	Wait	(1)	14	-7	19	20	0.2,65	36

26	May/3	10	35.77	32.99	32.53(0.25)	32.03(0.19)	32.18(0.53)	32.85	-0.9	-17	24(-1.7)	15	[5]	[10]	[18]	12	-19	UT	0.8	OpenLong	(4)	10	7	25	20	0.4,52	36
27	May/3	9	35.77	32.99	32.45(0.31)	32.03(0)	32.01(0.69)	32.72	-0.9	-17	26(-1.5)	30	[6]	[11]	[24]	-11	-62	UT	0.8	OpenLong?	(4)	12	21	16	20	0.3,32	36
28	May/2	15	36.39	33.41	32.35(0.03)	31.97(-0.22)	31.79(0.35)	32.34	-1	-16	27(3.7)	-5	[1]	[2]	[26]	-36	62	RG	0.6	Wait?	(4)	6	48	1	20	-0,14	36
29	May/2	14	36.39	33.41	32.35(0)	32.04(-0.71)	31.68(-0.31)	31.48	-1.3	-16	24(0)	-50	[0]	[-14]	[1]	-64	-349	DP	-0.2	OpenShort	(-2)	-6	4	-8	16	-0.9,9	36
30	May/2	13	36.39	33.41	32.34(-0.06)	32.27(-0.74)	31.78(-0.34)	31.4	-1.3	-16	24(0.5)	-50	[-1]	[-15]	[-14]	-58	-312	DT	-0.4	OpenShort	(0)	-6	-34	-7	-20	-1,17	36

31	May/2	12	36.39	33.41	32.36(0.03)	32.51(-0.55)	31.89(-0.13)	32.01	-1.1	-16	23(-0.3)	-50	[1]	[-9]	[4]	-38	-172	RG	0.1	Wait	(1)	-2	11	-4	10	-0.4,22	36
32	May/2	11	36.39	33.41	32.36(0)	32.69(-0.58)	31.93(-0.68)	31.81	-1.2	-16	23(0)	-50	[0]	[-19]	[-7]	-40	-340	DR	-0.1	OpenShort	(0)	-12	2	-9	-20	-0.6,25	36
33	May/2	10	36.39	33.41	32.35(0.06)	32.88(-0.36)	32.15(-0.62)	31.78	-1.2	-16	23(-0.2)	-50	[1]	[-16]	[-15]	-36	-401	DR	-0.4	OpenShort	(0)	-11	-4	-15	-20	-0.6,29	36
34	May/2	9	36.39	33.41	32.33(-0.06)	33(-0.27)	32.35(-1.28)	31.86	-1.2	-16	24(0.2)	-50	[-1]	[-28]	[-23]	-27	-411	DT	-0.5	OpenShort?	(1)	-23	-5	-22	-20	-0.5,36	36
35	Apr/29	15	36.95	33.72	32.35(-0.15)	33.09(0.15)	32.77(-1.15)	31.95	-1.2	-18	23(1.2)	-50	[-3]	[-23]	[-31]	-12	-256	DT	-0.9	OpenShort?	(0)	-21	-18	-23	-20	-0.4,48	33

36	Apr/29	14	36.95	33.72	32.4(-0.03)	33.04(0.33)	33.15(-0.96)	32.28	-1.1	-18	22(0)	-50	[-1]	[-17]	[-33]	9	-250	DT	-1	OpenShort	(-2)	-17	-31	-25	-20	-0.1,61	33
37	Apr/29	13	36.95	33.72	32.41(0.03)	32.93(0.58)	33.47(-0.42)	32.86	-1	-18	22(0)	-50	[1]	[-5]	[-17]	40	10	DR	-0.7	OpenShort	(1)	-7	-11	-17	-20	0.5,77	33
38	Apr/29	12	36.95	33.72	32.4(0.12)	32.74(0.34)	33.61(-0.09)	33.07	-0.9	-18	22(0.5)	-50	[2]	[-1]	[-12]	56	68	DR	-0.6	OpenShort	(1)	-2	-32	-16	15	0.7,88	33
39	Apr/29	11	36.95	33.72	32.36(0.12)	32.63(0.68)	33.64(0.63)	33.68	-0.8	-18	22(0.9)	-30	[2]	[15]	[3]	85	450	RG	0	Wait	(4)	11	-7	-4	20	1.5,97	33
40	Apr/29	10	36.95	33.72	32.32(0.28)	32.41(0.65)	33.43(1.58)	33.81	-0.8	-18	21(2.3)	10	[5]	[32]	[14]	92	573	RG	0.4	Wait	(3)	28	-3	11	20	1.7,99	33

41	Apr/29	9	36.95	33.72	32.23(0.19)	32.2(0.63)	32.91(1.61)	33.86	-0.8	-18	19(1.8)	5	[3]	[31]	[27]	103	720	RG	1.3	SmallShort?	(5)	28	13	34	20	2.1,100	33
42	Apr/28	15	37.56	34.24	32.17(0.06)	32(0.6)	32.39(1.66)	33.61	-1	-17	17(1)	-10	[1]	[32]	[34]	96	807	RG	1.8	SmallShort?	(3)	29	19	54	20	2.1,93	33
43	Apr/28	14	37.56	34.24	32.15(-0.09)	31.81(0.47)	31.86(0.76)	33.26	-1	-17	16(-1.4)	-20	[-2]	[14]	[37]	60	628	UR	2.2	SmallShort	(0)	13	37	45	20	1.7,67	33
44	Apr/28	13	37.56	34.24	32.18(-0.19)	31.66(0.22)	31.62(0.8)	32.57	-1.2	-17	17(-2.2)	-15	[-3]	[12]	[40]	0	506	UR	1.3	SmallShort	(-4)	14	64	28	20	0.6,35	33
45	Apr/28	12	37.56	34.24	32.24(-0.37)	31.59(-0.54)	31.37(-0.38)	31.43	-1.5	-17	19(-0.6)	-50	[-7]	[-16]	[10]	-66	28	DP	0.1	OpenShort	(-7)	-7	20	-5	20	-1,9	33

46	Apr/28	11	37.56	34.24	32.36(-0.37)	31.76(-0.44)	31.49(-0.38)	31.08	-1.6	-17	20(0.3)	-50	[-7]	[-15]	[-1]	-76	-122	DT	-0.5	HoldShort	(-7)	-7	6	5	-20	-1.6,14	33
47	Apr/28	10	37.56	34.24	32.48(-0.4)	31.9(-0.59)	31.61(-0.6)	30.98	-1.6	-17	20(1.4)	-50	[-7]	[-20]	[-28]	-85	-210	DT	-0.8	OpenShort	(-8)	-11	-62	-3	-20	-1.9,13	33
48	Apr/28	9	37.56	34.24	32.61(-0.15)	32.09(-0.03)	31.8(0.32)	32.1	-1.3	-17	18(-0.3)	-45	[-3]	[2]	[13]	-51	67	UR	0.4	SmallShort?	(-4)	6	40	-17	20	-0.7,17	33
49	Apr/27	15	38.13	34.8	32.66(-0.21)	32.1(-0.4)	31.7(-0.35)	31.39	-1.6	-19	19(2.2)	-50	[-4]	[-15]	[-20]	-90	-265	DT	-0.4	OpenShort?	(-6)	-6	-27	-30	-20	-1.7,3	24
50	Apr/27	14	38.13	34.8	32.73(-0.12)	32.23(-0.09)	31.81(-0.69)	31.87	-1.5	-19	16(0.5)	-50	[-2]	[-17]	[-5]	-77	-311	DT	0.1	HoldShort	(-2)	-12	10	-26	-20	-1.2,3	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI