AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $9.1000 One month high (close): $13.4900

AMTX Daily Change: -4.62% Daily StdDev 6.6% AMTX EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $9.2(-4.62%)

Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.83%(48%) Avg negative next hour return: -1.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	14	10.82	9.64	9.62(-0.52)	9.32(-0.64)	9.19(-0.76)	9	-1.2	-17	23(1.4)	-50	[-8]	[-20]	[-21]	-94	-314	DT	-0.5	OpenShort	(-10)	-12	-33	-2	-20	-1.8,1	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.32(hourly_sma_10 3.56%) 9.62(hourly_sma_20 6.89%) 9.64(daily_ema_10 7.11%) 10.82(daily_ema_20 20.22%)

2	May/6	13	10.82	9.64	9.67(-0.31)	9.38(-0.53)	9.26(-0.54)	9.2	-1.1	-17	22(1)	-50	[-5]	[-15]	[2]	-84	-314	DP	-0.2	OpenShort	(-6)	-8	7	1	0	-1.4,1	25
3	May/6	12	10.82	9.64	9.7(-0.31)	9.43(-1.05)	9.31(-0.96)	9.16	-1.1	-17	21(1.8)	-50	[-5]	[-25]	[-5]	-93	-488	DT	-0.5	OpenShort	(-6)	-15	-20	-4	20	-1.7,0	25
4	May/6	11	10.82	9.64	9.73(-0.21)	9.53(-1.04)	9.4(-0.53)	9.28	-1	-17	19(1)	-50	[-3]	[-18]	[3]	-89	-382	DP	-0.4	OpenShort	(-5)	-8	-2	-9	20	-1.6,1	25
5	May/6	10	10.82	9.64	9.75(-0.31)	9.63(-0.72)	9.45(-0.32)	9.29	-1	-17	18(2)	-50	[-5]	[-13]	[-15]	-87	-242	DT	-0.6	OpenShort	(-3)	-5	-10	-9	-20	-1.7,6	25

6	May/6	9	10.82	9.64	9.78(-0.1)	9.7(-0.41)	9.48(-0.11)	9.35	-1	-17	16(0.5)	-50	[-2]	[-7]	[-23]	-82	-368	DT	-0.5	HoldShort?	(-3)	-2	-23	-8	-20	-1.8,13	25
7	May/5	15	10.97	9.71	9.78(0)	9.74(-0.41)	9.49(-0.63)	9.49	-1	-16	16(-0.9)	-50	[0]	[-14]	[-10]	-62	-466	DR	0	OpenShort?	(-2)	-10	-10	4	-20	-1.3,21	24
8	May/5	14	10.97	9.71	9.79(0.31)	9.78(-0.2)	9.55(-1.14)	9.55	-1	-16	17(-3.1)	-50	[5]	[-19]	[-15]	-60	-837	DR	0	OpenShort	(2)	-17	-6	-9	-20	-1,15	24
9	May/5	13	10.97	9.71	9.76(0.41)	9.8(-0.41)	9.66(-1.63)	9.59	-0.9	-16	20(-4.6)	-30	[6]	[-28]	[7]	-57	-979	RG	-0.2	Wait	(5)	-25	43	-25	-20	-0.6,8	24
10	May/5	12	10.97	9.71	9.72(0.31)	9.84(-0.71)	9.82(-1.11)	9.33	-1.1	-16	24(-3.9)	-50	[5]	[-22]	[-34]	-74	-980	DR	-1.4	OpenShort	(5)	-17	-34	-42	-20	-1.1,4	24

11	May/5	11	10.97	9.71	9.69(0.41)	9.91(-0.5)	9.93(-0.6)	9.54	-1	-16	28(-2.8)	-50	[6]	[-13]	[-32]	-32	-704	DR	-0.9	OpenShort	(6)	-9	-36	-37	-20	-0.4,28	24
12	May/5	10	10.97	9.71	9.65(0.52)	9.91(0)	9.99(-0.1)	9.77	-0.8	-16	31(-3.1)	-50	[8]	[-1]	[-26]	19	-415	DR	-0.5	OpenShort	(8)	-2	-46	-12	-20	0.3,61	24
13	May/5	9	10.97	9.71	9.6(0.63)	9.96(0.3)	10(0.6)	10.07	-0.6	-16	34(-0.8)	-25	[10]	[12]	[-14]	53	14	CR	0.1	HoldShort?	(13)	9	-46	-1	20	0.9,80	24
14	May/4	15	11.09	9.8	9.54(0.74)	9.93(0.71)	9.94(1.02)	10.38	-0.5	-16	35(1.2)	25	[11]	[22]	[39]	80	398	UT	0.9	OpenLong?	(13)	15	79	7	20	1.6,90	26
15	May/4	14	11.09	9.8	9.47(0.42)	9.86(-0.1)	9.84(-0.51)	9.87	-0.8	-16	34(0.1)	-35	[6]	[-9]	[-0]	54	-121	RG	0.1	Wait	(6)	-8	0	-2	0	0.8,84	26

16	May/4	13	11.09	9.8	9.43(0.32)	9.87(0.2)	9.89(-0.3)	9.87	-0.8	-16	34(0.5)	-45	[5]	[-3]	[-3]	55	85	DR	-0	OpenShort	(7)	-5	6	-9	-20	0.9,82	26
17	May/4	12	11.09	9.8	9.4(0.32)	9.85(0.51)	9.89(0)	9.83	-0.9	-16	33(0.7)	-45	[5]	[3]	[-7]	58	147	CR	-0.2	HoldShort	(5)	0	13	-10	-20	0.9,85	26
18	May/4	11	11.09	9.8	9.37(0.21)	9.8(0.72)	9.92(-0.2)	9.75	-0.9	-16	32(0.4)	-50	[3]	[2]	[-25]	60	149	CR	-0.4	HoldShort	(5)	-3	-32	-11	-20	0.8,90	26
19	May/4	10	11.09	9.8	9.35(0.21)	9.73(1.35)	9.94(0.71)	9.96	-0.8	-16	32(1.7)	-45	[3]	[20]	[-12]	81	617	CR	0	OpenShort	(5)	11	-14	2	-20	1.3,98	26
20	May/4	9	11.09	9.8	9.33(0.32)	9.6(1.37)	9.87(0.3)	10.05	-0.7	-16	30(1.9)	-20	[5]	[14]	[3]	88	529	RG	0.4	Wait?	(5)	5	3	2	19	1.6,98	26

21	May/3	15	11.17	9.91	9.3(0.11)	9.47(1.28)	9.84(0.72)	10.03	-0.8	-17	28(1.8)	-5	[2]	[18]	[24]	93	845	RG	0.5	Wait?	(3)	11	36	6	20	1.8,98	28
22	May/3	14	11.17	9.91	9.29(0.11)	9.35(1.19)	9.77(1.03)	9.8	-0.9	-17	27(0.6)	-25	[2]	[22]	[7]	76	694	RG	0.1	Wait	(2)	16	-5	-2	20	1.3,93	28
23	May/3	13	11.17	9.91	9.28(0.22)	9.24(1.09)	9.67(1.58)	9.83	-0.9	-17	26(1.1)	5	[3]	[30]	[27]	83	766	RG	0.4	Wait	(2)	24	22	10	20	1.5,95	28
24	May/3	12	11.17	9.91	9.26(0.11)	9.14(0.66)	9.52(1.93)	9.69	-1	-17	25(0.7)	-5	[2]	[31]	[15]	76	825	RG	0.5	Wait	(2)	29	-25	25	20	1.2,96	28
25	May/3	11	11.17	9.91	9.25(0.22)	9.08(0.89)	9.34(2.64)	9.85	-0.9	-17	24(1.8)	5	[3]	[44]	[48]	81	1080	RG	1.4	SmallShort	(3)	40	27	43	20	1.7,88	28

26	May/3	10	11.17	9.91	9.23(0.22)	9(0.56)	9.1(1.9)	9.68	-1	-17	22(1.1)	5	[3]	[31]	[62]	52	745	RG	1.8	SmallShort	(2)	29	59	43	20	1.4,67	28
27	May/3	9	11.17	9.91	9.23(0)	9(0)	8.93(1.48)	9.32	-1.3	-17	21(0)	0	[0]	[19]	[42]	0	485	UR	1.3	SmallShort?	(2)	22	48	31	20	0.4,40	28
28	May/2	15	11.31	10.11	9.21(-0.22)	8.95(-0.33)	8.8(0.46)	9.04	-1.5	-18	21(-0.1)	-15	[-3]	[-1]	[31]	-48	146	DP	0.8	OpenShort?	(-3)	7	45	14	20	-0.5,15	19
29	May/2	14	11.31	10.11	9.23(-0.43)	8.98(-0.77)	8.76(-0.68)	8.78	-1.7	-18	21(1)	-50	[-7]	[-22]	[5]	-78	-230	DP	0.1	OpenShort	(-5)	-10	16	12	-20	-1.4,7	19
30	May/2	13	11.31	10.11	9.27(-0.43)	9.05(-0.98)	8.82(-0.9)	8.69	-1.8	-18	20(1.1)	-50	[-7]	[-27]	[-8]	-94	-421	DT	-0.4	OpenShort	(-8)	-14	-19	7	-20	-1.9,4	19

31	May/2	12	11.31	10.11	9.31(-0.43)	9.14(-0.87)	8.9(-0.78)	8.8	-1.7	-18	19(1.6)	-50	[-7]	[-24]	[-1]	-91	-316	DT	-0.4	OpenShort	(-7)	-12	19	5	-20	-1.8,4	19
32	May/2	11	11.31	10.11	9.35(-0.43)	9.22(-1.07)	8.97(-1.54)	8.69	-1.8	-18	18(3.5)	-50	[-7]	[-38]	[-24]	-113	-664	DT	-1.1	HoldShort	(-7)	-24	-28	-3	-20	-2.5,0	19
33	May/2	10	11.31	10.11	9.39(-0.42)	9.32(-0.75)	9.11(-0.98)	8.85	-1.7	-18	14(2.5)	-50	[-6]	[-27]	[-28]	-115	-404	DT	-1.2	HoldShort	(-6)	-15	-34	-8	-20	-2.6,0	19
34	May/2	9	11.31	10.11	9.43(-0.21)	9.39(-0.42)	9.2(-0.97)	9.05	-1.5	-18	12(1.3)	-50	[-3]	[-23]	[-19]	-105	-432	DT	-0.9	HoldShort?	(-5)	-15	-7	-17	-20	-2.2,0	19
35	Apr/29	15	11.45	10.45	9.45(-0.21)	9.43(-0.32)	9.29(-0.96)	9.09	-1.7	-17	10(0.9)	-50	[-3]	[-23]	[-23]	-104	-413	DT	-1.3	CloseShort?	(-3)	-15	-18	-23	-20	-2.4,6	28

36	Apr/29	14	11.45	10.45	9.47(-0.32)	9.46(-0.11)	9.38(-1.05)	9.2	-1.6	-17	10(0.5)	-50	[-5]	[-23]	[-27]	-91	-231	DT	-1.4	HoldShort	(-3)	-16	-18	-37	-20	-2.1,12	28
37	Apr/29	13	11.45	10.45	9.5(-0.21)	9.46(0)	9.48(-0.63)	9.31	-1.6	-17	9(-0.4)	-50	[-3]	[-15]	[-16]	-55	-148	DT	-1.4	OpenShort	(-3)	-10	-3	-30	-20	-1.5,33	28
38	Apr/29	12	11.45	10.45	9.52(-0.31)	9.47(-0.11)	9.54(-0.31)	9.33	-1.5	-17	9(-0.8)	-50	[-5]	[-12]	[-19]	-36	28	DT	-1.6	OpenShort	(-3)	-5	-29	-26	-20	-1.5,52	28
39	Apr/29	11	11.45	10.45	9.55(-0.21)	9.47(0)	9.54(0)	9.51	-1.4	-17	10(-1.4)	-50	[-3]	[-6]	[-2]	21	169	DT	-0.4	OpenShort	(-3)	0	-8	1	0	-0.3,78	28
40	Apr/29	10	11.45	10.45	9.57(-0.1)	9.48(-0.11)	9.57(0.21)	9.56	-1.4	-17	12(-0.8)	-50	[-2]	[-3]	[5]	35	140	DP	-0.1	OpenShort	(-3)	3	-17	20	20	-0.1,87	28

41	Apr/29	9	11.45	10.45	9.58(-0.1)	9.49(0.21)	9.55(1.06)	9.67	-1.3	-17	12(-0.8)	-30	[-2]	[12]	[13]	43	455	UR	0.7	SmallShort?	(-2)	16	5	29	20	0.5,80	28
42	Apr/28	15	11.64	10.85	9.59(-0.31)	9.47(0.11)	9.45(0.64)	9.64	-1.6	-13	13(-3.7)	-35	[-5]	[5]	[22]	19	520	UR	1.1	SmallShort?	(-2)	10	23	29	20	0.3,61	29
43	Apr/28	14	11.64	10.85	9.62(-0.21)	9.47(0)	9.39(0.11)	9.5	-1.7	-13	17(-0.8)	-50	[-3]	[-3]	[5]	-24	115	DP	0.5	OpenShort	(-5)	2	3	25	0	-0.6,41	29
44	Apr/28	13	11.64	10.85	9.64(-0.21)	9.46(-0.11)	9.39(0)	9.48	-1.7	-13	18(-0.9)	-50	[-3]	[-6]	[11]	-45	38	DP	0.4	OpenShort	(-5)	0	11	16	20	-0.7,23	29
45	Apr/28	12	11.64	10.85	9.66(-0.31)	9.47(-0.21)	9.38(-0.64)	9.41	-1.7	-13	19(0.4)	-50	[-5]	[-17]	[9]	-69	-110	DP	0.1	OpenShort	(-5)	-10	28	3	-11	-1.1,9	29

46	Apr/28	11	11.64	10.85	9.69(-0.21)	9.49(-0.42)	9.44(-0.53)	9.24	-1.9	-13	18(1.8)	-50	[-3]	[-16]	[-16]	-98	-382	DT	-0.9	OpenShort	(-5)	-8	-15	-11	-20	-1.9,0	29
47	Apr/28	10	11.64	10.85	9.71(-0.1)	9.53(-0.52)	9.49(-0.52)	9.33	-1.8	-13	16(0.9)	-50	[-2]	[-16]	[-13]	-94	-422	DT	-0.8	HoldShort	(-3)	-8	-16	-17	-20	-1.8,1	29
48	Apr/28	9	11.64	10.85	9.71(0)	9.58(-0.42)	9.54(-0.1)	9.43	-1.7	-13	16(0.1)	-50	[0]	[-9]	[-8]	-78	-326	DR	-0.6	HoldShort?	(-2)	-2	-16	-26	20	-1.5,10	29
49	Apr/27	15	11.78	11.22	9.71(0)	9.62(-0.41)	9.55(-0.1)	9.53	-1.9	-10	15(-1.4)	-50	[0]	[-8]	[-10]	-64	-226	DR	-0.1	OpenShort?	(2)	-2	-22	-21	11	-1,11	34
50	Apr/27	14	11.78	11.22	9.71(0)	9.66(-0.1)	9.56(0.31)	9.67	-1.8	-10	17(-0.1)	-35	[0]	[0]	[10]	-43	28	UR	0.5	SmallShort	(2)	5	26	-14	20	-0.2,12	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI