ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $89.3100 One month high (close): $98.2200

ADM Daily Change: 0.36% Daily StdDev 1.77% ADM EMA_5_Trend: 0.03% 10Minute StdDev: $0.6418

Latest Price : $89.73(0.36%)

Tue. May 10, 2022($0.8) Mon. May 9, 2022($1.7) Fri. May 6, 2022($0.6) Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.7) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($0.9)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.38%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	14	93.01	90.65	89.64(-0.03)	89.21(-0.03)	89.22(-0.06)	89.06	-1.4	-13	23(0.6)	-50	[-2]	[-6]	[-9]	-55	-45	DT	-0.2	OpenShort	(-1)	-3	-24	-2	-15	-0.9,18	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.21(hourly_sma_10 0.17%) 89.64(hourly_sma_20 0.65%) 90.65(daily_ema_10 1.79%) 93.01(daily_ema_20 4.44%)

2	May/6	13	93.01	90.65	89.64(0)	89.24(-0.11)	89.27(0.08)	89.42	-1.3	-13	22(-0.1)	-40	[0]	[-0]	[6]	-37	-11	UR	0.2	SmallShort	(-1)	5	1	13	20	-0.4,23	35
3	May/6	12	93.01	90.65	89.67(-0.06)	89.34(-0.21)	89.27(0)	89.4	-1.3	-13	22(-0.2)	-50	[-3]	[-8]	[5]	-45	27	DP	0.3	OpenShort	(-1)	0	-1	5	20	-0.4,15	35
4	May/6	11	93.01	90.65	89.72(-0.06)	89.53(-0.16)	89.2(0.01)	89.41	-1.3	-13	22(-0.9)	-45	[-3]	[-6]	[15]	-50	31	DP	0.3	OpenShort	(-2)	1	37	4	20	-0.5,13	35
5	May/6	10	93.01	90.65	89.77(-0.11)	89.67(-0.19)	89.19(-0.08)	88.86	-1.4	-13	23(1.2)	-50	[-6]	[-13]	[-11]	-76	-14	DT	-0.5	OpenShort	(-6)	-5	-24	-6	-20	-1.4,9	35

6	May/6	9	93.01	90.65	89.77(0)	89.84(-0.06)	89.26(0.07)	89.22	-1.3	-13	22(0.1)	-40	[0]	[1]	[-0]	-59	-53	RG	-0.1	Wait?	(-5)	4	6	-1	-20	-1,16	35
7	May/5	15	93.24	90.89	89.87(-0.02)	89.89(-0.11)	89.2(-0.31)	89.13	-1.5	-14	22(-0.3)	-50	[-1]	[-24]	[-8]	-61	-136	DT	-0.1	OpenShort?	(-1)	-18	-15	0	-20	-1.2,19	34
8	May/5	14	93.24	90.89	89.89(0.02)	89.99(-0.03)	89.48(-0.42)	89.36	-1.4	-14	22(-0.8)	-50	[1]	[-28]	[-8]	-58	-178	DR	-0.2	OpenShort	(-1)	-24	-7	-13	-20	-0.9,15	34
9	May/5	13	93.24	90.89	89.87(0.07)	90.02(0.03)	89.86(-0.3)	89.46	-1.4	-14	23(-3)	-40	[4]	[-18]	[3]	-57	-187	RG	-0.6	Wait	(2)	-17	41	-39	-20	-0.6,8	34
10	May/5	12	93.24	90.89	89.81(-0.01)	89.99(-0.1)	90.13(-0.35)	88.85	-1.6	-14	26(0.3)	-50	[-1]	[-26]	[-23]	-62	-183	DT	-1.8	OpenShort	(1)	-20	-23	-54	-20	-1.3,21	34

11	May/5	11	93.24	90.89	89.82(-0.01)	90.08(-0.04)	90.45(-0.17)	89.2	-1.5	-14	26(-0.2)	-50	[-1]	[-14]	[-39]	-19	-100	DT	-1.8	OpenShort	(1)	-10	-86	-35	-20	-0.9,54	34
12	May/5	10	93.24	90.89	89.83(0.08)	90.12(0.12)	90.6(0.09)	90.51	-1	-14	26(0.3)	-50	[5]	[6]	[-15]	61	26	CR	-0.1	HoldShort	(4)	5	-48	1	5	0.9,88	34
13	May/5	9	93.24	90.89	89.76(0.08)	90.01(0.11)	90.52(0.39)	91.25	-0.7	-14	26(3.4)	-5	[5]	[23]	[16]	99	187	RG	1	SmallShort?	(7)	22	21	20	20	2.1,96	34
14	May/4	15	93.43	91.52	89.69(0.08)	89.91(0.07)	90.17(0.39)	90.92	-1	-10	22(1.6)	10	[5]	[22]	[23]	87	157	RG	1.2	SmallShort?	(4)	22	45	16	20	2,87	40
15	May/4	14	93.43	91.52	89.62(0.02)	89.85(-0.04)	89.82(0.12)	90.23	-1.2	-10	21(0.5)	-30	[1]	[3]	[12]	59	80	RG	0.8	SmallShort	(2)	7	17	20	20	1.1,81	40

16	May/4	13	93.43	91.52	89.62(0)	89.89(0.04)	89.71(0.08)	89.97	-1.3	-10	20(0)	-50	[0]	[3]	[-2]	40	59	CR	0.5	HoldShort	(1)	5	-14	18	-2	0.7,72	40
17	May/4	12	93.43	91.52	89.62(0)	89.85(0.08)	89.64(0.18)	90.19	-1.2	-10	20(-0.5)	-30	[0]	[9]	[17]	39	112	UR	1	SmallShort	(1)	10	42	13	8	1.1,61	40
18	May/4	11	93.43	91.52	89.6(-0.08)	89.78(0.04)	89.48(-0.19)	89.55	-1.5	-10	21(-1.7)	-50	[-5]	[-14]	[3]	-1	20	DP	0.1	OpenShort	(-2)	-11	18	-3	-20	-0.1,52	40
19	May/4	10	93.43	91.52	89.67(-0.09)	89.74(0.1)	89.65(-0.29)	89.27	-1.6	-10	22(-2.4)	-50	[-5]	[-18]	[-14]	-15	-23	DT	-0.7	OpenShort	(-5)	-16	-22	-9	-20	-0.7,53	40
20	May/4	9	93.43	91.52	89.75(-0.08)	89.65(0.1)	89.91(-0.18)	89.61	-1.5	-10	25(-2.4)	-50	[-5]	[-11]	[-3]	1	14	DT	-0.5	OpenShort?	(-5)	-10	1	-14	-15	-0.2,56	40

21	May/3	15	93.45	92.17	89.82(-0.11)	89.56(0.03)	89.91(0)	89.59	-1.5	-8	27(-2.9)	-50	[-6]	[-4]	[1]	9	75	DP	-0.7	OpenShort?	(-5)	0	7	-9	-3	-0.3,66	39
22	May/3	14	93.45	92.17	89.92(-0.16)	89.53(0.01)	90.07(-0.03)	89.48	-1.5	-8	30(-5.1)	-50	[-9]	[-7]	[-18]	13	95	DT	-0.7	OpenShort	(-7)	-2	-51	-1	-9	-0.6,78	39
23	May/3	13	93.45	92.17	90.06(-0.08)	89.52(0.04)	90.1(0.3)	90.26	-1.2	-8	35(-2.7)	-45	[-5]	[14]	[3]	43	167	UR	0.2	SmallShort	(-7)	17	-17	25	20	0.2,88	39
24	May/3	12	93.45	92.17	90.13(-0.09)	89.48(0.11)	89.83(0.49)	90.51	-1.1	-8	38(-3.5)	-30	[-5]	[27]	[10]	35	243	UR	0.7	SmallShort	(-5)	28	0	28	20	0.4,75	39
25	May/3	11	93.45	92.17	90.21(-0.09)	89.38(0.09)	89.39(0.39)	90.51	-1.1	-8	41(-2.8)	-15	[-5]	[20]	[31]	17	209	UR	1	SmallShort	(-5)	22	60	31	20	0.3,59	39

26	May/3	10	93.45	92.17	90.29(-0.12)	89.3(-0.07)	89.04(0.01)	89.6	-1.5	-8	44(-0.8)	-50	[-7]	[-6]	[7]	-31	38	DP	0.5	OpenShort	(-8)	1	5	22	20	-0.6,34	39
27	May/3	9	93.45	92.17	90.4(-0.12)	89.36(-0.08)	89.03(0.1)	89.53	-1.5	-8	45(-1)	-35	[-7]	[-1]	[18]	-48	39	DP	0.4	OpenShort?	(-8)	6	38	14	20	-0.7,20	39
28	May/2	15	93.52	92.78	90.51(-0.2)	89.43(-0.19)	88.94(-0.2)	88.95	-1.8	-7	46(-2.1)	-50	[-11]	[-23]	[14]	-77	-26	DP	0	OpenShort?	(-10)	-11	40	1	6	-1.3,6	39
29	May/2	14	93.52	92.78	90.69(-0.33)	89.6(-0.3)	89.12(-0.3)	88.36	-2	-7	48(-4.3)	-50	[-19]	[-34]	[-14]	-97	-18	DT	-0.6	HoldShort	(-15)	-17	-31	-5	-20	-1.9,1	39
30	May/2	13	93.52	92.78	90.99(-0.33)	89.87(-0.26)	89.39(-0.19)	88.83	-1.8	-7	52(-5.3)	-50	[-19]	[-26]	[-14]	-89	27	DT	-0.4	HoldShort	(-19)	-11	-33	-4	-20	-1.6,1	39

31	May/2	12	93.52	92.78	91.29(-0.31)	90.1(-0.21)	89.56(-0.12)	89.33	-1.6	-7	58(-5.9)	-50	[-17]	[-21]	[2]	-79	55	DP	-0.2	OpenShort	(-18)	-7	6	3	-11	-1.3,4	39
32	May/2	11	93.52	92.78	91.57(-0.29)	90.29(-0.34)	89.67(-0.27)	89.24	-1.7	-7	64(-0.5)	-50	[-16]	[-32]	[-14]	-82	-39	DT	-0.3	HoldShort	(-20)	-15	-41	3	-9	-1.4,3	39
33	May/2	10	93.52	92.78	91.84(-0.24)	90.6(-0.22)	89.91(-0.2)	89.86	-1.4	-7	64(-0.3)	-50	[-14]	[-24]	[4]	-77	-39	DP	-0	OpenShort	(-15)	-11	14	4	-15	-1.2,3	39
34	May/2	9	93.52	92.78	92.06(-0.17)	90.8(-0.26)	90.09(-0.28)	89.65	-1.5	-7	64(3)	-50	[-10]	[-29]	[-3]	-88	-164	DT	-0.3	OpenShort?	(-15)	-16	-1	-1	-20	-1.5,0	39
35	Apr/29	15	93.65	93.51	92.22(-0.09)	91.04(-0.26)	90.34(-0.33)	89.67	-1.6	-4	61(1.1)	-50	[-5]	[-31]	[-12]	-90	-272	DT	-0.4	OpenShort?	(-11)	-19	-23	-3	-20	-1.6,0	38

36	Apr/29	14	93.65	93.51	92.3(-0.02)	91.28(-0.17)	90.64(-0.3)	90.02	-1.5	-4	60(1)	-40	[-1]	[-26]	[-12]	-88	-302	DT	-0.4	HoldShort	(-5)	-17	-22	-4	-20	-1.5,0	38
37	Apr/29	13	93.65	93.51	92.32(-0.04)	91.44(-0.17)	90.91(-0.42)	90.35	-1.3	-4	59(1.9)	-50	[-2]	[-33]	[-12]	-85	-271	DT	-0.4	OpenShort	(0)	-24	-20	-7	-20	-1.4,0	38
38	Apr/29	12	93.65	93.51	92.36(-0.13)	91.6(-0.21)	91.29(-0.22)	90.65	-1.2	-4	57(1.6)	-50	[-7]	[-24]	[-11]	-80	-119	DT	-0.5	OpenShort	(-2)	-12	-24	-9	-20	-1.2,0	38
39	Apr/29	11	93.65	93.51	92.48(-0.16)	91.79(-0.37)	91.49(-0.27)	91.01	-1.1	-4	56(0.6)	-50	[-9]	[-32]	[-3]	-77	-72	DT	-0.4	HoldShort	(-7)	-15	-6	-15	19	-1.1,1	38
40	Apr/29	10	93.65	93.51	92.63(-0.17)	92.13(-0.41)	91.74(-0.25)	91.1	-1	-4	55(0.3)	-50	[-10]	[-32]	[-8]	-64	-67	DT	-0.5	OpenShort	(-9)	-14	-22	-8	2	-1.1,14	38

41	Apr/29	9	93.65	93.51	92.79(-0.05)	92.51(-0.37)	91.74(0)	91.44	-0.9	-4	55(0.9)	-50	[-3]	[-15]	[-17]	-53	-103	DT	-0.4	OpenShort?	(-10)	0	-47	-8	2	-1,22	38
42	Apr/28	15	93.73	94.26	92.84(-0.09)	92.85(-0.24)	91.97(0.08)	92.18	-0.6	2	54(-1.8)	10	[-5]	[-5]	[9]	-33	35	RG	0.2	Wait?	(-1)	5	27	-0	-1	-0.5,30	48
43	Apr/28	14	93.73	94.26	92.92(0.03)	93.07(-0.28)	91.9(-0.21)	91.77	-0.8	2	56(-1.6)	-5	[2]	[-21]	[-12]	-39	-199	DR	-0.1	OpenShort	(-7)	-12	-25	-3	-20	-0.9,34	48
44	Apr/28	13	93.73	94.26	92.89(0.1)	93.33(-0.06)	92.09(-0.44)	92.16	-0.7	2	57(-3.6)	25	[6]	[-27]	[-5]	-30	-286	DR	0.1	OpenShort	(3)	-25	7	-8	-20	-0.5,33	48
45	Apr/28	12	93.73	94.26	92.8(0.11)	93.39(0.08)	92.5(-0.59)	92.05	-0.7	2	61(-5.1)	25	[6]	[-31]	[-5]	-32	-332	DR	-0.3	OpenShort	(5)	-34	22	-20	-20	-0.5,31	48

46	Apr/28	11	93.73	94.26	92.7(0.12)	93.32(0.13)	93.05(-0.74)	91.71	-0.8	2	66(-5.7)	10	[7]	[-38]	[-20]	-30	-407	DR	-0.8	OpenShort	(7)	-43	-7	-32	-20	-0.6,35	48
47	Apr/28	10	93.73	94.26	92.59(0.11)	93.2(0.08)	93.74(-0.57)	91.82	-0.8	2	72(-4.2)	5	[6]	[-30]	[-33]	-6	-327	DR	-1.1	OpenShort	(8)	-33	-54	-30	-20	-0.4,54	48
48	Apr/28	9	93.73	94.26	92.49(0.12)	93.13(-0.03)	94.28(-0.31)	92.67	-0.4	2	76(-1.9)	-5	[7]	[-18]	[-35]	28	-173	DR	-0.9	OpenShort?	(10)	-18	-104	9	-20	0.1,75	48
49	Apr/27	15	93.6	94.57	92.38(0.17)	93.16(0.04)	94.57(0.3)	94.33	0.3	6	78(6.6)	50	[10]	[21]	[1]	67	117	UT	-0.1	OpenLong?	(13)	17	-26	22	20	1,92	55
50	Apr/27	14	93.6	94.57	92.22(0.13)	93.12(0.05)	94.29(0.75)	94.75	0.4	6	71(3.8)	50	[8]	[47]	[6]	83	328	UT	0.3	OpenLong	(13)	43	-21	28	20	1.4,98	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI