|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $48.5600 One month high (close): $53.0500
USB Daily Change: 0.1% Daily StdDev 1.87% USB EMA_5_Trend: 0.3% 10Minute StdDev: $0.4002
Latest Price : $49.29(0.1%) | Tue. May 10, 2022($0.4) Mon. May 9, 2022($0.4) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.6) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.4)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -1
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 14 | 50.77 | 49.63 | 49.14(-0.08) | 48.88(-0.04) | 48.79(0.04) | 48.85 | -1.3 | | -12 | 27(-0.2) | -50 | [-4] | [-2] | [-8] | -45 | 30 | DT | 0.2 | OpenShort | | (-2) | 2 | -27 | 9 | -4 | -0.8,25 | 30 | Sample size 50 Avg positive next hour return: 0.44%(36%) Avg negative next hour return: -0.53%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.88(hourly_sma_10 0.06%) 49.14(hourly_sma_20 0.59%) 49.63(daily_ema_10 1.6%) 50.77(daily_ema_20 3.93%)
|
| | | 2 | May/6 | 13 | 50.77 | 49.63 | 49.18(-0.02) | 48.9(-0.04) | 48.77(0.06) | 49.1 | -1.2 | | -12 | 27(-0.5) | -25 | [-1] | [0] | [19] | -30 | 16 | UR | 0.9 | SmallShort | | (-3) | 3 | 35 | 23 | 20 | -0.2,25 | 30 | | 3 | May/6 | 12 | 50.77 | 49.63 | 49.19(-0.1) | 48.92(-0.18) | 48.74(-0.18) | 48.78 | -1.4 | | -12 | 27(0.1) | -50 | [-5] | [-17] | [2] | -62 | -26 | DP | 0.1 | OpenShort | | (-3) | -10 | -3 | 8 | 16 | -1,13 | 30 | | 4 | May/6 | 11 | 50.77 | 49.63 | 49.24(-0.08) | 49.01(-0.28) | 48.83(-0.12) | 48.81 | -1.4 | | -12 | 27(0) | -50 | [-4] | [-17] | [15] | -71 | -39 | DP | -0.1 | OpenShort | | (-5) | -6 | 40 | -5 | 20 | -1.1,7 | 30 | | 5 | May/6 | 10 | 50.77 | 49.63 | 49.28(-0.12) | 49.15(-0.2) | 48.89(-0.2) | 48.45 | -1.6 | | -12 | 27(3.9) | -50 | [-6] | [-19] | [-18] | -98 | -101 | DT | -1.1 | OpenShort | | (-6) | -11 | -27 | -15 | -20 | -2.1,5 | 30 | | | | |
| 6 | May/6 | 9 | 50.77 | 49.63 | 49.34(-0.04) | 49.25(-0.1) | 48.99(-0.06) | 48.7 | -1.4 | | -12 | 23(1.4) | -50 | [-2] | [-8] | [-16] | -85 | -106 | DT | -0.9 | OpenShort? | | (-5) | -3 | -33 | -10 | -20 | -1.9,13 | 30 | | 7 | May/5 | 15 | 50.93 | 49.78 | 49.36(-0.02) | 49.3(-0.06) | 49.02(-0.16) | 49 | -1.3 | | -13 | 22(0.6) | -50 | [-1] | [-14] | [-6] | -56 | -91 | DT | -0.1 | OpenShort? | | (-2) | -9 | -15 | 5 | -20 | -1.1,22 | 30 | | 8 | May/5 | 14 | 50.93 | 49.78 | 49.37(0.04) | 49.33(0.02) | 49.1(-0.2) | 49.14 | -1.3 | | -13 | 21(-2.7) | -50 | [2] | [-13] | [-4] | -53 | -140 | DR | 0.1 | OpenShort | | (0) | -11 | -4 | -4 | -20 | -0.8,17 | 30 | | 9 | May/5 | 13 | 50.93 | 49.78 | 49.35(0.12) | 49.32(-0.04) | 49.2(-0.43) | 49.18 | -1.2 | | -13 | 24(-7.2) | -25 | [6] | [-25] | [9] | -54 | -254 | RG | -0.1 | Wait | | (3) | -23 | 43 | -23 | -14 | -0.5,9 | 30 | | 10 | May/5 | 12 | 50.93 | 49.78 | 49.29(0.04) | 49.34(-0.12) | 49.41(-0.22) | 48.79 | -1.5 | | -13 | 31(-2.6) | -50 | [2] | [-17] | [-19] | -70 | -194 | DR | -1.4 | OpenShort | | (4) | -12 | -24 | -38 | -20 | -1.1,8 | 30 | | | | |
| 11 | May/5 | 11 | 50.93 | 49.78 | 49.27(0.04) | 49.4(-0.12) | 49.52(-0.14) | 49.01 | -1.3 | | -13 | 34(-1.3) | -50 | [2] | [-13] | [-22] | -40 | -125 | DR | -1.1 | OpenShort | | (4) | -7 | -40 | -42 | -20 | -0.5,23 | 30 | | 12 | May/5 | 10 | 50.93 | 49.78 | 49.25(0.08) | 49.4(0) | 49.59(0.08) | 49.38 | -1.1 | | -13 | 35(-0.8) | -45 | [4] | [2] | [-11] | 14 | -30 | CR | -0.4 | HoldShort | | (4) | 4 | -27 | -6 | -12 | 0.3,56 | 30 | | 13 | May/5 | 9 | 50.93 | 49.78 | 49.21(0.08) | 49.46(-0.02) | 49.55(0.2) | 49.63 | -0.9 | | -13 | 36(0) | -50 | [4] | [8] | [-20] | 43 | 60 | CR | 0.2 | HoldShort? | | (5) | 11 | -68 | 2 | 20 | 0.8,73 | 30 | | 14 | May/4 | 15 | 51.12 | 50.1 | 49.17(0.16) | 49.47(0.16) | 49.45(0.43) | 50.27 | -0.6 | | -11 | 36(4.4) | 20 | [9] | [27] | [46] | 87 | 168 | UT | 1.6 | OpenLong? | | (9) | 23 | 109 | 17 | 20 | 2.1,84 | 51 | | 15 | May/4 | 14 | 51.12 | 50.1 | 49.09(0.04) | 49.39(-0.1) | 49.24(-0.1) | 49.27 | -1.3 | | -11 | 32(-0.5) | -50 | [2] | [-10] | [-3] | 31 | -24 | DR | 0.1 | OpenShort | | (3) | -5 | -6 | 1 | -8 | 0.4,71 | 51 | | | | |
| 16 | May/4 | 13 | 51.12 | 50.1 | 49.07(0.04) | 49.44(0.02) | 49.29(-0.08) | 49.33 | -1.2 | | -11 | 32(0.4) | -50 | [2] | [-5] | [-1] | 37 | -10 | DR | 0.1 | OpenShort | | (3) | -4 | 4 | -4 | -20 | 0.6,72 | 51 | | 17 | May/4 | 12 | 51.12 | 50.1 | 49.07(0) | 49.43(0.02) | 49.33(-0.06) | 49.29 | -1.3 | | -11 | 32(-0.1) | -45 | [0] | [-5] | [4] | 36 | 35 | DP | -0.1 | OpenShort | | (1) | -3 | 21 | -5 | -20 | 0.5,73 | 51 | | 18 | May/4 | 11 | 51.12 | 50.1 | 49.05(-0.04) | 49.42(0.1) | 49.36(-0.24) | 49.1 | -1.4 | | -11 | 32(-0.6) | -50 | [-2] | [-13] | [-17] | 27 | -11 | DT | -0.6 | OpenShort | | (-1) | -13 | -27 | -13 | -20 | 0.1,74 | 51 | | 19 | May/4 | 10 | 51.12 | 50.1 | 49.07(-0.02) | 49.37(0.26) | 49.48(-0.12) | 49.35 | -1.2 | | -11 | 32(-1) | -50 | [-1] | [-2] | [-5] | 48 | 51 | DT | -0.3 | OpenShort | | (0) | -6 | -1 | -4 | -20 | 0.6,83 | 51 | | 20 | May/4 | 9 | 51.12 | 50.1 | 49.08(-0.06) | 49.24(0.22) | 49.54(-0.12) | 49.36 | -1.2 | | -11 | 33(-1.5) | -50 | [-3] | [-3] | [-11] | 50 | 90 | DT | -0.4 | OpenShort? | | (-2) | -6 | -22 | -8 | -20 | 0.6,85 | 51 | | | | |
| 21 | May/3 | 15 | 51.24 | 50.31 | 49.11(-0.04) | 49.13(0.18) | 49.6(0.14) | 49.57 | -1.1 | | -11 | 35(-0.9) | -50 | [-2] | [9] | [6] | 65 | 165 | UR | -0.1 | SmallShort? | | (-1) | 7 | 13 | 2 | 18 | 0.9,92 | 45 | | 22 | May/3 | 14 | 51.24 | 50.31 | 49.13(-0.06) | 49.04(0.14) | 49.53(0.12) | 49.45 | -1.2 | | -11 | 36(-2.2) | -50 | [-3] | [6] | [-6] | 60 | 160 | RG | -0.2 | Wait | | (-3) | 7 | -27 | 5 | 20 | 0.6,95 | 45 | | 23 | May/3 | 13 | 51.24 | 50.31 | 49.16(-0.02) | 48.97(0.2) | 49.47(0.43) | 49.7 | -1 | | -11 | 38(-1.1) | -30 | [-1] | [25] | [11] | 74 | 239 | UR | 0.4 | SmallShort | | (-2) | 23 | 6 | 23 | 20 | 1,99 | 45 | | 24 | May/3 | 12 | 51.24 | 50.31 | 49.17(-0.02) | 48.87(0.18) | 49.26(0.65) | 49.64 | -1.1 | | -11 | 39(-0.9) | -25 | [-1] | [36] | [10] | 58 | 283 | UR | 0.7 | SmallShort | | (-2) | 35 | 1 | 27 | 20 | 0.8,88 | 45 | | 25 | May/3 | 11 | 51.24 | 50.31 | 49.17(0) | 48.78(0.18) | 48.94(0.58) | 49.63 | -1.1 | | -11 | 40(0) | -15 | [0] | [33] | [27] | 45 | 236 | UR | 1.2 | SmallShort | | (-1) | 31 | 43 | 37 | 20 | 0.8,75 | 45 | | | | |
| 26 | May/3 | 10 | 51.24 | 50.31 | 49.18(-0.04) | 48.69(0.04) | 48.66(0.23) | 49.23 | -1.4 | | -11 | 40(-0.3) | -30 | [-2] | [10] | [14] | 6 | 109 | UR | 1 | SmallShort | | (-2) | 12 | 6 | 36 | 20 | 0.1,53 | 45 | | 27 | May/3 | 9 | 51.24 | 50.31 | 49.2(-0.04) | 48.67(-0.02) | 48.55(0.19) | 49.17 | -1.4 | | -11 | 40(-0.3) | -10 | [-2] | [6] | [30] | -22 | 80 | UR | 1 | SmallShort? | | (-2) | 10 | 60 | 26 | 20 | -0.1,31 | 45 | | 28 | May/2 | 15 | 51.4 | 50.64 | 49.22(-0.12) | 48.68(-0.18) | 48.46(-0.06) | 48.62 | -1.9 | | -11 | 41(-1) | -40 | [-7] | [-13] | [25] | -65 | -13 | DP | 0.3 | OpenShort? | | (-5) | -3 | 65 | 9 | 20 | -1,10 | 36 | | 29 | May/2 | 14 | 51.4 | 50.64 | 49.28(-0.16) | 48.77(-0.33) | 48.49(-0.29) | 48.04 | -2.3 | | -11 | 42(4.5) | -50 | [-9] | [-30] | [-13] | -103 | -162 | DT | -0.8 | HoldShort | | (-11) | -16 | -28 | -4 | -20 | -2.1,0 | 36 | | 30 | May/2 | 13 | 51.4 | 50.64 | 49.36(-0.18) | 48.93(-0.31) | 48.63(-0.16) | 48.29 | -2.2 | | -11 | 37(3.2) | -50 | [-10] | [-23] | [-14] | -100 | -78 | DT | -0.6 | HoldShort | | (-8) | -9 | -37 | -2 | -19 | -2,0 | 36 | | | | |
| 31 | May/2 | 12 | 51.4 | 50.64 | 49.45(-0.12) | 49.08(-0.28) | 48.71(-0.14) | 48.63 | -1.9 | | -11 | 34(2.1) | -50 | [-7] | [-20] | [-3] | -92 | -84 | DT | -0.2 | OpenShort | | (-8) | -8 | -9 | 4 | -6 | -1.7,1 | 36 | | 32 | May/2 | 11 | 51.4 | 50.64 | 49.51(-0.12) | 49.22(-0.24) | 48.78(-0.25) | 48.71 | -1.9 | | -11 | 32(1.6) | -50 | [-7] | [-25] | [-2] | -92 | -102 | DT | -0.2 | OpenShort | | (-6) | -14 | -6 | 9 | -14 | -1.7,1 | 36 | | 33 | May/2 | 10 | 51.4 | 50.64 | 49.57(-0.1) | 49.34(-0.22) | 48.9(-0.22) | 48.77 | -1.8 | | -11 | 30(1.6) | -50 | [-5] | [-23] | [0] | -94 | -115 | DT | -0.3 | OpenShort | | (-6) | -12 | 5 | 9 | -20 | -1.8,1 | 36 | | 34 | May/2 | 9 | 51.4 | 50.64 | 49.62(-0.1) | 49.45(-0.28) | 49.01(-0.45) | 48.72 | -1.9 | | -11 | 29(5.3) | -50 | [-5] | [-37] | [-5] | -105 | -193 | DT | -0.7 | HoldShort? | | (-6) | -24 | 0 | -4 | -20 | -2.2,0 | 36 | | 35 | Apr/29 | 15 | 51.61 | 51.03 | 49.67(-0.1) | 49.59(-0.18) | 49.23(-0.44) | 48.72 | -2.2 | | -11 | 23(4.7) | -50 | [-5] | [-34] | [-20] | -120 | -201 | DT | -1.5 | HoldShort? | | (-5) | -24 | -32 | -17 | -20 | -2.8,0 | 32 | | | | |
| 36 | Apr/29 | 14 | 51.61 | 51.03 | 49.72(-0.12) | 49.68(-0.1) | 49.45(-0.4) | 49.01 | -1.9 | | -11 | 19(2.4) | -50 | [-7] | [-30] | [-23] | -120 | -119 | DT | -1.8 | HoldShort | | (-4) | -22 | -35 | -35 | -20 | -2.8,0 | 32 | | 37 | Apr/29 | 13 | 51.61 | 51.03 | 49.78(-0.1) | 49.73(-0.04) | 49.65(-0.28) | 49.33 | -1.7 | | -11 | 16(0.4) | -50 | [-5] | [-22] | [-14] | -93 | -60 | DT | -1.5 | HoldShort | | (-5) | -15 | -13 | -34 | -20 | -2.1,10 | 32 | | 38 | Apr/29 | 12 | 51.61 | 51.03 | 49.83(-0.06) | 49.75(-0.08) | 49.79(-0.2) | 49.45 | -1.6 | | -11 | 16(0.3) | -50 | [-3] | [-18] | [-15] | -68 | -71 | DT | -1.6 | OpenShort | | (-4) | -11 | -25 | -34 | -18 | -1.8,27 | 32 | | 39 | Apr/29 | 11 | 51.61 | 51.03 | 49.86(-0.08) | 49.79(-0.02) | 49.89(-0.12) | 49.68 | -1.4 | | -11 | 16(-0.8) | -50 | [-4] | [-12] | [-7] | -15 | 10 | DT | -1 | OpenShort | | (-2) | -7 | -11 | -14 | -12 | -0.9,58 | 32 | | 40 | Apr/29 | 10 | 51.61 | 51.03 | 49.9(-0.06) | 49.8(-0.04) | 49.95(0.06) | 49.78 | -1.4 | | -11 | 16(-2.1) | -50 | [-3] | [-3] | [-7] | 10 | 55 | DT | -0.8 | OpenShort | | (-3) | 3 | -24 | 7 | -4 | -0.5,72 | 32 | | | | |
| 41 | Apr/29 | 9 | 51.61 | 51.03 | 49.93(-0.06) | 49.82(0.04) | 49.92(0.22) | 50 | -1.2 | | -11 | 18(-4.9) | -50 | [-3] | [8] | [5] | 34 | 126 | UR | 0.3 | SmallShort? | | (-2) | 12 | -3 | 24 | 20 | 0.3,76 | 32 | | 42 | Apr/28 | 15 | 51.85 | 51.46 | 49.96(-0.08) | 49.8(0.02) | 49.81(0.2) | 50.03 | -1.6 | | -8 | 23(-6.5) | -40 | [-4] | [9] | [10] | 27 | 141 | UR | 0.7 | SmallShort? | | (-4) | 11 | 6 | 35 | 20 | 0.2,72 | 36 | | 43 | Apr/28 | 14 | 51.85 | 51.46 | 50(-0.06) | 49.79(0.02) | 49.71(0.04) | 49.97 | -1.6 | | -8 | 30(-2.1) | -45 | [-3] | [0] | [8] | -11 | 63 | UR | 0.7 | SmallShort | | (-4) | 2 | 5 | 23 | 20 | -0.1,42 | 36 | | 44 | Apr/28 | 13 | 51.85 | 51.46 | 50.03(-0.04) | 49.78(0.06) | 49.69(0.08) | 49.92 | -1.6 | | -8 | 32(-0.6) | -25 | [-2] | [4] | [14] | -37 | 42 | UR | 0.6 | SmallShort | | (-4) | 4 | 33 | 16 | 6 | -0.3,21 | 36 | | 45 | Apr/28 | 12 | 51.85 | 51.46 | 50.05(-0.06) | 49.75(-0.04) | 49.65(-0.14) | 49.61 | -1.9 | | -8 | 33(1.2) | -50 | [-3] | [-11] | [-0] | -77 | -64 | DT | -0.1 | OpenShort | | (-3) | -8 | 7 | -8 | -14 | -1.2,3 | 36 | | | | |
| 46 | Apr/28 | 11 | 51.85 | 51.46 | 50.08(-0.06) | 49.77(-0.14) | 49.72(-0.12) | 49.54 | -2 | | -8 | 31(1.9) | -50 | [-3] | [-13] | [-1] | -81 | -78 | DT | -0.5 | OpenShort | | (-4) | -7 | 0 | -6 | -2 | -1.5,7 | 36 | | 47 | Apr/28 | 10 | 51.85 | 51.46 | 50.11(-0.02) | 49.84(-0.14) | 49.78(-0.2) | 49.54 | -2 | | -8 | 29(0.9) | -50 | [-1] | [-17] | [-15] | -84 | -140 | DT | -0.7 | HoldShort | | (-3) | -11 | -35 | -14 | -14 | -1.7,9 | 36 | | 48 | Apr/28 | 9 | 51.85 | 51.46 | 50.12(0.02) | 49.91(-0.04) | 49.88(0.02) | 49.87 | -1.7 | | -8 | 29(-0.4) | -15 | [1] | [-1] | [3] | -52 | -65 | RG | -0 | Wait? | | (2) | 1 | 16 | -17 | 4 | -0.8,18 | 36 | | 49 | Apr/27 | 15 | 52.1 | 51.55 | 50.11(-0.02) | 49.93(-0.12) | 49.87(0.04) | 49.72 | -1.8 | | -11 | 29(3.3) | -50 | [-1] | [-4] | [-11] | -63 | -48 | DT | -0.4 | OpenShort? | | (-1) | 2 | -22 | -21 | 0 | -1.2,17 | 31 | | 50 | Apr/27 | 14 | 52.1 | 51.55 | 50.12(-0.12) | 49.99(-0.08) | 49.85(0.08) | 49.93 | -1.7 | | -11 | 26(-5.8) | -50 | [-7] | [-2] | [1] | -41 | 104 | DP | 0.2 | OpenShort | | (0) | 4 | 9 | -14 | 2 | -0.6,24 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|