UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $26.0700 One month high (close): $33.8000

UBER Daily Change: -2.83% Daily StdDev 4.04% UBER EMA_5_Trend: -3.69% 10Minute StdDev: $0.6596

Latest Price : $26.07(-2.83%)

Tue. May 10, 2022($0.6) Mon. May 9, 2022($1.2) Fri. May 6, 2022($0.6) Thu. May 5, 2022($0.6) Wed. May 4, 2022($1.3) Tue. May 3, 2022($0.5) Mon. May 2, 2022($1.1) Fri. Apr 29, 2022($0.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.69% Daily EMA 20 BBV: -2.5

Sample size 8 Avg positive next hour return: 0.79%(63%) Avg negative next hour return: -1.4%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	14	31.02	29.84	26.66(-0.67)	26.25(-0.23)	26.2(0.73)	26.07	-2.5	-13	35(-11.1)	-50	[-17]	[7]	[-13]	-30	651	RG	-0.2	Wait	(-2)	18	-41	4	0	-0.8,40	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.25(hourly_sma_10 0.69%) 26.66(hourly_sma_20 2.26%) 29.84(daily_ema_10 14.46%) 31.02(daily_ema_20 18.99%)

2	May/6	13	31.02	29.84	26.84(-0.52)	26.31(-0.19)	26.2(0)	26.52	-2.2	-13	46(-8.1)	-50	[-13]	[-9]	[20]	-13	413	DP	0.5	OpenShort	(-15)	0	24	20	20	-0.3,45	35
3	May/6	12	31.02	29.84	26.98(-0.63)	26.36(-0.75)	26.01(-0.23)	26.26	-2.4	-13	54(-5.3)	-50	[-16]	[-23]	[4]	-33	316	DP	0.2	OpenShort	(-15)	-6	-26	19	20	-0.7,35	35
4	May/6	11	31.02	29.84	27.15(-0.44)	26.56(-0.56)	26.07(-0.11)	26.54	-2.2	-13	60(-3.7)	-40	[-11]	[-16]	[41]	-41	201	DP	0.4	OpenShort	(-14)	-3	86	5	20	-0.5,22	35
5	May/6	10	31.02	29.84	27.27(-0.69)	26.71(-0.71)	26.1(-0.87)	25.63	-2.7	-13	63(0.8)	-50	[-17]	[-38]	[5]	-73	-117	DP	-0.4	OpenShort	(-16)	-22	59	-3	-20	-1.3,10	35

6	May/6	9	31.02	29.84	27.46(-0.72)	26.9(-0.66)	26.33(-1.09)	25.02	-3	-13	63(3)	-50	[-18]	[-43]	[-76]	-91	-432	DT	-1	OpenShort?	(-19)	-27	-145	-10	-20	-1.9,7	35
7	May/5	15	31.35	30.35	27.66(-0.61)	27.08(-0.18)	26.62(-0.41)	26.61	-2.9	-12	60(-16.3)	-50	[-15]	[-20]	[-4]	-57	140	DT	-0	OpenShort?	(-12)	-10	6	2	-20	-0.9,16	35
8	May/5	14	31.35	30.35	27.83(-0.64)	27.13(-0.04)	26.73(-1.22)	26.54	-2.9	-12	76(-3.6)	-50	[-16]	[-38]	[-21]	-63	-117	DT	-0.2	OpenShort	(-15)	-30	-24	-4	-20	-1,12	35
9	May/5	13	31.35	30.35	28.01(-0.5)	27.14(0.26)	27.06(-0.92)	26.81	-2.7	-12	79(-1.5)	-50	[-12]	[-26]	[-3]	-60	-157	DT	-0.2	OpenShort	(-16)	-23	27	-10	-20	-0.9,13	35
10	May/5	12	31.35	30.35	28.15(-0.57)	27.07(-0.04)	27.31(-0.58)	26.51	-2.9	-12	81(0.9)	-50	[-14]	[-22]	[-17]	-64	-150	DT	-0.6	OpenShort	(-15)	-14	-9	-17	-20	-1.2,16	35

11	May/5	11	31.35	30.35	28.31(-0.67)	27.08(-1.1)	27.47(-0.4)	26.61	-2.9	-12	80(0.4)	-50	[-17]	[-31]	[-9]	-51	-22	DT	-0.6	OpenShort	(-14)	-10	-46	-7	20	-1.3,32	35
12	May/5	10	31.35	30.35	28.5(-0.52)	27.38(-0.83)	27.58(0.15)	27.13	-2.5	-12	80(-1.3)	-50	[-13]	[-14]	[-20]	-31	86	DT	-0.3	OpenShort	(-14)	4	-91	8	20	-1,44	35
13	May/5	9	31.35	30.35	28.65(-0.38)	27.61(-0.43)	27.54(1.18)	28.19	-1.9	-12	81(-3.4)	-35	[-9]	[18]	[26]	-13	530	UR	0.5	SmallShort?	(-9)	29	6	18	20	-0.3,45	35
14	May/4	15	31.7	30.87	28.76(-0.38)	27.73(-0.32)	27.22(1.53)	28.12	-2.7	-11	84(-24.2)	-35	[-9]	[28]	[42]	-29	556	UR	0.6	SmallShort?	(-11)	38	76	16	20	-0.5,34	38
15	May/4	14	31.7	30.87	28.87(-0.79)	27.82(-0.71)	26.81(0.49)	27.27	-3.3	-11	109(-5.2)	-50	[-20]	[-5]	[10]	-55	379	DP	0.3	OpenShort	(-13)	12	21	13	8	-1.1,23	38

16	May/4	13	31.7	30.87	29.1(-0.82)	28.02(-0.78)	26.68(-1.84)	27.04	-3.5	-11	114(-2.9)	-50	[-20]	[-64]	[-6]	-67	-342	DT	0.2	OpenShort	(-21)	-45	-2	12	-20	-1.4,18	38
17	May/4	12	31.7	30.87	29.34(-0.84)	28.24(-0.95)	27.18(-1.77)	27.06	-3.5	-11	117(-1)	-50	[-21]	[-64]	[8]	-77	-375	DP	-0.1	OpenShort	(-21)	-44	41	10	-20	-1.5,11	38
18	May/4	11	31.7	30.87	29.59(-0.94)	28.51(-1.25)	27.67(-2.02)	26.61	-3.8	-11	118(4.7)	-50	[-23]	[-75]	[-8]	-95	-564	DT	-0.7	OpenShort	(-24)	-50	37	-14	-20	-1.9,3	38
19	May/4	10	31.7	30.87	29.87(-0.99)	28.87(-1.16)	28.24(-1.94)	26.21	-4.1	-11	113(11.1)	-50	[-24]	[-72]	[-43]	-104	-714	DT	-1.4	HoldShort	(-25)	-48	-28	-13	-20	-2.4,6	38
20	May/4	9	31.7	30.87	30.17(-1.02)	29.21(-1.15)	28.8(-1.87)	26.52	-3.9	-11	102(15.7)	-50	[-25]	[-70]	[-117]	-108	-648	DT	-1.7	HoldShort?	(-25)	-46	-247	-11	-20	-2.7,10	38

21	May/3	15	32.05	31.39	30.48(-0.52)	29.55(-0.2)	29.35(0.2)	29.54	-2	-9	86(-13.6)	-50	[-13]	[-4]	[6]	-52	268	DP	0.2	OpenShort?	(-13)	5	5	11	20	-0.8,18	44
22	May/3	14	32.05	31.39	30.64(-0.49)	29.61(-0.24)	29.29(-0.2)	29.48	-2.1	-9	100(-4.1)	-50	[-12]	[-14]	[5]	-65	58	DP	0.2	OpenShort	(-13)	-5	3	7	20	-0.9,8	44
23	May/3	13	32.05	31.39	30.79(-0.48)	29.68(-0.4)	29.35(-0.51)	29.44	-2.1	-9	104(-0.3)	-50	[-12]	[-23]	[11]	-74	-89	DP	0.1	OpenShort	(-13)	-12	27	4	17	-1.1,4	44
24	May/3	12	32.05	31.39	30.94(-0.51)	29.8(-0.43)	29.5(-0.44)	29.12	-2.4	-9	104(4.1)	-50	[-12]	[-22]	[-8]	-85	-190	DT	-0.3	OpenShort	(-13)	-11	-7	-2	-20	-1.4,0	44
25	May/3	11	32.05	31.39	31.1(-0.38)	29.93(-0.83)	29.63(-0.4)	29.2	-2.3	-9	100(6.6)	-50	[-9]	[-25]	[-2]	-87	-329	DT	-0.3	OpenShort	(-12)	-10	-2	-4	-10	-1.5,1	44

26	May/3	10	32.05	31.39	31.22(-0.32)	30.18(-0.85)	29.75(-0.57)	29.22	-2.3	-9	93(7)	-50	[-8]	[-29]	[-19]	-87	-463	DT	-0.5	OpenShort	(-9)	-14	-51	3	-20	-1.7,6	44
27	May/3	9	32.05	31.39	31.32(-0.22)	30.44(-0.72)	29.92(-0.3)	29.85	-1.8	-9	86(4.7)	-50	[-5]	[-20]	[-5]	-79	-325	DT	-0.1	OpenShort?	(-6)	-7	-23	7	20	-1.4,6	44
28	May/2	15	32.39	31.82	31.39(-0.19)	30.66(-0.68)	30.01(-0.27)	30.14	-1.6	-7	82(13.8)	-30	[-5]	[-17]	[14]	-75	-276	DP	0.1	OpenShort?	(-5)	-7	34	6	20	-1.2,5	46
29	May/2	14	32.39	31.82	31.45(-0.19)	30.87(-0.87)	30.09(-0.5)	29.72	-1.9	-7	68(5.5)	-50	[-5]	[-25]	[-9]	-95	-484	DT	-0.4	OpenShort	(-6)	-12	-5	-1	-20	-1.8,0	46
30	May/2	13	32.39	31.82	31.51(-0.19)	31.14(-0.86)	30.24(-1.24)	29.78	-1.8	-7	62(5.9)	-50	[-5]	[-42]	[-21]	-100	-670	DT	-0.5	HoldShort	(-5)	-29	-31	-9	-20	-2,0	46

31	May/2	12	32.39	31.82	31.57(-0.13)	31.41(-0.82)	30.62(-1.13)	30.16	-1.6	-7	57(3.9)	-50	[-3]	[-39]	[-13]	-93	-599	DT	-0.6	OpenShort	(-3)	-27	-9	-10	-20	-1.8,2	46
32	May/2	11	32.39	31.82	31.61(-0.16)	31.67(-0.75)	30.97(-1.12)	30.27	-1.5	-7	53(3.8)	-50	[-4]	[-38]	[-25]	-93	-536	DT	-0.9	OpenShort	(-3)	-27	-21	-30	-20	-1.8,2	46
33	May/2	10	32.39	31.82	31.61(0)	31.91(-0.53)	31.32(-0.95)	30.54	-1.3	-7	49(0.1)	-50	[0]	[-30]	[-16]	-74	-581	DR	-1.1	OpenShort	(-2)	-23	10	-31	-20	-1.6,16	46
34	May/2	9	32.39	31.82	31.66(-0.03)	32.08(-0.56)	31.62(-1.31)	30.41	-1.4	-7	49(1.6)	-50	[-1]	[-39]	[-58]	-63	-683	DT	-1.8	OpenShort?	(-2)	-31	-98	-32	-20	-1.8,32	46
35	Apr/29	15	32.66	31.98	31.66(0)	32.08(0)	32.04(-0.5)	31.69	-0.6	-6	47(3.3)	-50	[0]	[-13]	[-19]	-2	-114	DR	-0.5	OpenShort?	(5)	-12	-16	-17	-20	0,48	49

36	Apr/29	14	32.66	31.98	31.67(0.03)	32.26(0.19)	32.2(-0.53)	31.9	-0.5	-6	44(0.2)	-50	[1]	[-11]	[-14]	20	-87	DR	-0.4	OpenShort	(2)	-13	-8	-16	-20	0.3,62	49
37	Apr/29	13	32.66	31.98	31.67(0)	32.2(0.25)	32.37(-0.43)	32.01	-0.4	-6	44(0)	-50	[0]	[-8]	[-15]	34	7	DR	-0.5	OpenShort	(1)	-10	-15	-16	-20	0.5,71	49
38	Apr/29	12	32.66	31.98	31.66(0.09)	32.12(0.28)	32.51(-0.09)	32.21	-0.3	-6	44(0.9)	-50	[2]	[1]	[-10]	50	63	CR	-0.4	HoldShort	(1)	-2	-11	-18	-20	0.8,80	49
39	Apr/29	11	32.66	31.98	31.63(0.13)	32.03(0.44)	32.54(0.12)	32.36	-0.2	-6	43(1.1)	-35	[3]	[8]	[-8]	67	131	CR	-0.3	HoldShort	(3)	3	-10	-14	-20	1.1,89	49
40	Apr/29	10	32.66	31.98	31.59(0.22)	31.89(0.54)	32.5(0.68)	32.5	-0.1	-6	42(3.4)	-15	[5]	[22]	[-3]	81	240	CR	0	OpenShort	(4)	16	-19	-5	20	1.4,96	49

41	Apr/29	9	32.66	31.98	31.52(0.13)	31.72(0.51)	32.28(0.78)	32.76	0.1	-6	38(3.4)	-0	[3]	[24]	[12]	103	452	RG	0.8	SmallShort?	(5)	18	5	12	20	2.1,100	49
42	Apr/28	15	32.86	32.1	31.48(0.13)	31.56(0.54)	32.03(0.98)	32.69	-0.1	-6	35(6.4)	15	[3]	[30]	[23]	108	491	UT	1.2	HoldLong?	(4)	23	22	29	20	2.3,100	53
43	Apr/28	14	32.86	32.1	31.44(0.03)	31.39(0.51)	31.72(0.67)	32.4	-0.3	-6	28(0.8)	0	[1]	[22]	[21]	95	446	RG	1.5	SmallShort	(2)	16	22	32	20	2.1,92	53
44	Apr/28	13	32.86	32.1	31.44(0)	31.23(0.51)	31.51(0.83)	32.11	-0.5	-6	28(-0.2)	10	[0]	[25]	[25]	66	422	UR	1.3	SmallShort	(-1)	20	39	30	20	1.5,78	53
45	Apr/28	12	32.86	32.1	31.43(-0.06)	31.07(-0.03)	31.25(0.29)	31.6	-0.8	-6	28(-0.5)	0	[-1]	[6]	[18]	21	178	UR	0.8	SmallShort	(-2)	7	19	16	20	0.4,61	53

46	Apr/28	11	32.86	32.1	31.45(-0.06)	31.08(-0.13)	31.16(0.26)	31.36	-0.9	-6	28(-0.4)	-5	[-1]	[4]	[15]	-2	90	UR	0.4	SmallShort	(-2)	6	12	19	20	-0.2,53	53
47	Apr/28	10	32.86	32.1	31.47(-0.06)	31.12(-0.22)	31.08(0.03)	31.21	-1	-6	29(0.1)	-30	[-1]	[-3]	[5]	-25	-14	DP	0.3	OpenShort	(-2)	1	-6	8	20	-0.6,40	53
48	Apr/28	9	32.86	32.1	31.49(-0.1)	31.19(-0.16)	31.07(0.39)	31.29	-1	-6	29(-0.2)	-15	[-2]	[6]	[14]	-26	134	UR	0.5	SmallShort?	(-2)	9	32	-9	20	-0.4,34	53
49	Apr/27	15	33.03	32.07	31.52(-0.06)	31.24(-0.19)	30.95(0.19)	30.88	-1.2	-9	29(4.1)	-50	[-1]	[0]	[-10]	-58	-97	DT	-0.1	OpenShort?	(-4)	5	-12	-19	-20	-1.4,27	39
50	Apr/27	14	33.03	32.07	31.52(0)	31.3(-0.1)	30.89(-0.35)	31.03	-1.1	-9	25(0)	-50	[0]	[-11]	[-6]	-48	-247	DR	0.3	OpenShort	(-2)	-8	1	-16	-20	-1.1,30	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI