Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 6, 2022



TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)


One month low (close): $62.3600      One month high (close): $75.3400

TAN Daily Change: -3.96%   Daily StdDev 3.32%   TAN EMA_5_Trend: 0.16%   10Minute StdDev: $1.6266

Latest Price :  $64.77(-3.96%)

Tue. May 10, 2022($0.8)   Mon. May 9, 2022($2.3)   Fri. May 6, 2022($1.3)   Thu. May 5, 2022($1)   Wed. May 4, 2022($1.1)   Tue. May 3, 2022($1.5)   Mon. May 2, 2022($0.8)   Fri. Apr 29, 2022($0.8)  

TAN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.96%(58%)   Avg negative next hour return: -3.89%(42%)
     Fri. May. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/614   67.86  65.52  66.99(-0.22 65.81(-0.41 65(-0.1564.53-0.9    -1141(3.1)-50[-7][-13][-15]-86-185DT-0.3OpenShort    (-6)-5-342-20-1.6,437

Daily Trend: %
Up Forces: 65.52(daily_ema_10 1.53%)  
Down Forces:
Support Levels:
Resistance Levels: 65.81(weak_hourly_sma_10 1.98%)   66.99(weak_hourly_sma_20 3.81%)   67.86(daily_ema_20 5.16%)  
 
2May/613   67.86  65.52  67.14(-0.12 66.08(-0.41 65.1(-0.4765.27-0.7    -1138(1.6)-50[-4][-22][4]-77-277DP0.1OpenShort    (-5)-14596-1.3,637
3May/612   67.86  65.52  67.22(-0.16 66.35(-0.51 65.41(-0.6265.15-0.7    -1137(2.5)-50[-5][-28][-1]-85-307DT-0.2OpenShort    (-5)-19-19-20-1.5,337
4May/611   67.86  65.52  67.33(-0.12 66.69(-0.71 65.82(-0.5965.18-0.7    -1134(2.2)-50[-4][-30][3]-91-350DP-0.5OpenShort    (-5)-1813-100-1.7,237
5May/610   67.86  65.52  67.41(-0.16 67.17(-0.55 66.21(-0.6564.91-0.8    -1132(4.4)-50[-5][-30][-13]-103-373DT-1.1HoldShort    (-5)-200-17-20-2.1,037
 
6May/69   67.86  65.52  67.52(-0.12 67.54(-0.56 66.64(-0.6164.91-0.8    -1127(3.7)-50[-4][-28][-45]-112-424DT-1.7HoldShort?    (-5)-18-87-22-20-2.6,337
7May/515   68.33  65.51  67.6(0.1 67.92(-0.28 67.05(-0.3766.86-0.4    -1124(-1.5)-50[3][-14][-9]-62-305DR-0.2OpenShort?    (0)-11-11-8-20-0.8,840
8May/514   68.33  65.51  67.53(0.21 68.11(-0.09 67.3(-0.467.11-0.3    -1125(-5.7)-45[6][-12][-12]-52-373DR-0.2OpenShort    (4)-12-9-14-20-0.4,840
9May/513   68.33  65.51  67.39(0.3 68.17(0.03 67.57(-0.8167.32-0.3    -1131(-7.2)-25[9][-21][-5]-45-521DR-0.2OpenShort    (7)-2521-27-20-0.1,840
10May/512   68.33  65.51  67.19(0.24 68.15(-0.06 68.12(-0.4866.84-0.4    -1138(-5.2)-50[7][-13][-19]-37-416DR-0.9OpenShort    (8)-15-13-31-20-0.2,1840
 
11May/511   68.33  65.51  67.03(0.21 68.19(-0.01 68.45(-0.5167.13-0.3    -1143(-2.6)-50[6][-14][-28]-9-333DR-0.8OpenShort    (8)-15-43-35-200.1,3940
12May/510   68.33  65.51  66.89(0.3 68.2(0.16 68.8(-0.1768.11-0.1    -1146(-1.9)-30[9][-0][-11]36-169DR-0.4OpenShort    (9)-5-14-15-200.7,6840
13May/59   68.33  65.51  66.69(0.32 68.09(0.18 68.92(0.2368.440    -1148(-0.7)-45[10][12][-26]55-9CR-0.3HoldShort?    (10)7-71-1310.9,8240
14May/415   68.69  65.25  66.48(0.48 67.97(0.52 68.76(0.9270.10.3    -1349(6.3)25[15][39][33]96285UT0.7OpenLong?    (13)28711201.9,9843
15May/414   68.69  65.25  66.16(0.3 67.62(0.18 68.13(0.3168.46-0.1    -1342(0.6)-20[9][15][-3]80125CR0.2OpenShort    (11)10-16-1201.3,9743
 
16May/413   68.69  65.25  65.96(0.32 67.5(0.34 67.92(0.4768.830    -1342(2.7)10[10][22][7]93232RG0.5Wait    (11)1444201.7,10043
17May/412   68.69  65.25  65.75(0.29 67.27(0.49 67.6(0.5468.740    -1339(3.6)20[9][26][20]94292UT0.7OpenLong    (10)17474201.8,9943
18May/411   68.69  65.25  65.56(0.2 66.94(0.5 67.24(0.167.68-0.2    -1335(1.9)-10[6][12][5]83138RG0.3Wait    (6)322-1-201.4,9843
19May/410   68.69  65.25  65.43(0.11 66.61(0.56 67.17(0.0767.18-0.4    -1333(1.1)-40[3][12][-5]81173CR0OpenShort    (5)200-201.3,9843
20May/49   68.69  65.25  65.36(0.11 66.24(0.56 67.12(0.0767.18-0.4    -1332(1.6)-40[3][12][-3]81182CR0OpenShort?    (3)2-5-5-101.4,9643
 
21May/315   68.98  65.06  65.29(0.08 65.87(0.46 67.07(0.2167.29-0.4    -1831(4.1)-25[2][11][9]87283RG0.2Wait?    (4)615-2201.6,9738
22May/314   68.98  65.06  65.24(0.15 65.57(0.44 66.93(0.4566.95-0.4    -1827(1.5)-25[5][19][-2]80223CR0OpenShort    (2)14-15-6201.4,9538
23May/313   68.98  65.06  65.14(0.2 65.28(0.46 66.63(0.8867.29-0.4    -1825(2.3)20[6][33][17]96350UT0.6OpenLong    (5)27217201.9,9838
24May/312   68.98  65.06  65.01(0.18 64.98(0.45 66.05(1.0666.83-0.5    -1823(1.8)15[6][39][9]93367UT0.8OpenLong    (5)33-824201.8,9838
25May/311   68.98  65.06  64.89(0.26 64.69(0.42 65.36(1.0867.02-0.4    -1821(2.1)30[8][39][27]97340UT1.7OpenLong    (7)332047202.2,9238
 
26May/310   68.98  65.06  64.72(0.25 64.42(0.31 64.66(0.7266.57-0.5    -1819(1.4)25[8][26][38]75216UT2.2OpenLong    (7)224950202.2,7038
27May/39   68.98  65.06  64.56(0.17 64.22(0.06 64.2(0.4165.5-0.8    -1818(-0.3)15[5][12][33]2083UT1.6OpenLong?    (6)135428201.2,4038
28May/215   69.56  65.58  64.45(-0.02 64.18(-0.11 63.94(0.0564.32-1    -1818(1.6)-30[-1][-3][17]-4413DP0.5OpenShort?    (2)243-420-0.2,1131
29May/214   69.56  65.58  64.46(-0.08 64.25(-0.39 63.91(-0.263.41-1.2    -1816(0.9)-50[-3][-16][-5]-74-126DT-0.6OpenShort    (-3)-6-5-11-17-1.3,931
30May/213   69.56  65.58  64.51(-0.08 64.5(-0.34 64.04(-0.2363.51-1.2    -1815(0.6)-50[-3][-16][-17]-64-136DT-0.7OpenShort    (-2)-7-38-10-20-1.3,1931
 
31May/212   69.56  65.58  64.56(-0.02 64.72(-0.28 64.19(-0.0864.34-1    -1815(0)-50[-1][-10][5]-32-30DP0.2OpenShort    (-1)-311214-0.3,2631
32May/211   69.56  65.58  64.57(-0.02 64.9(-0.14 64.24(-0.2864.1-1.1    -1815(0.1)-50[-1][-14][-8]-41-124DT-0.2OpenShort    (-1)-9-7-9-20-0.6,2431
33May/210   69.56  65.58  64.58(0.02 64.99(-0.06 64.42(-0.2364.24-1.1    -1815(-0.1)-50[1][-11][-2]-34-131DR-0.2OpenShort    (-1)-715-13-20-0.5,2931
34May/29   69.56  65.58  64.57(-0.08 65.03(-0.09 64.57(-0.5963.92-1.1    -1815(0.4)-50[-3][-23][-19]-39-167DT-0.9OpenShort?    (-1)-18-18-24-20-0.9,3431
35Apr/2915   70.11  66.19  64.62(-0.09 65.09(0.09 64.95(-0.4864.31-1.1    -1814(-0.2)-50[-3][-17][-17]-13-80DT-0.9OpenShort?    (-2)-15-16-20-20-0.4,4728
 
36Apr/2914   70.11  66.19  64.68(0.17 65.03(0.22 65.26(-0.4664.65-1.1    -1815(-2.6)-50[5][-12][-16]6-282DR-0.8OpenShort    (-2)-14-16-23-20-0,5628
37Apr/2913   70.11  66.19  64.57(0.16 64.89(0.25 65.56(-0.0265-1    -1817(-1.3)-35[5][1][-8]32-95CR-0.6HoldShort    (6)-1-5-16-200.5,6928
38Apr/2912   70.11  66.19  64.47(0.2 64.73(0.11 65.57(0.1265.12-1    -1818(-1.4)-30[6][3][-9]46-68CR-0.5HoldShort    (6)4-26-16200.7,7828
39Apr/2911   70.11  66.19  64.34(0.22 64.66(0.22 65.49(0.3865.7-0.9    -1820(-0.1)-10[7][13][4]7686RG0.2Wait    (7)11-56201.4,9128
40Apr/2910   70.11  66.19  64.2(0.25 64.52(0.22 65.24(0.7365.81-0.8    -1820(0.9)5[7][24][5]81183RG0.6Wait    (7)22-1514201.6,9128
 
41Apr/299   70.11  66.19  64.04(0.27 64.38(0.23 64.77(0.8466.15-0.8    -1819(1.4)30[8][27][34]93269UT1.4OpenLong?    (8)255327202.2,8828
42Apr/2815   70.68  66.94  63.87(0.14 64.23(0.09 64.23(0.5364.99-1.1    -1718(0.3)-5[4][15][12]58170RG0.9SmallShort?    (6)161026201.3,7526
43Apr/2814   70.68  66.94  63.78(0.09 64.17(0.09 63.89(0.0964.78-1.2    -1717(0.6)-25[3][1][13]4093RG1SmallShort    (4)31820201.2,6026
44Apr/2813   70.68  66.94  63.72(0.08 64.11(-0.03 63.83(0.1164.4-1.3    -1717(0.2)-10[2][0][16]1356RG0.7Wait    (2)3357200.8,4326
45Apr/2812   70.68  66.94  63.72(0)  64.13(-0.31 63.76(-0.3963.64-1.4    -1717(0)-50[0][-19][2]-19-97DP-0.1OpenShort    (0)-1215-206-0,3126
 
46Apr/2811   70.68  66.94  63.72(0)  64.33(0.12 64.01(-0.3763.32-1.5    -1717(0)-50[0][-12][-15]-19-141DR-0.8OpenShort    (0)-11-2-19-20-0.4,4126
47Apr/2810   70.68  66.94  63.67(0.02 64.25(0.06 64.25(-0.3363.37-1.5    -1717(-0.3)-50[1][-12][-29]-9-151DR-1.1OpenShort    (1)-10-50-21-20-0.4,5126
48Apr/289   70.68  66.94  63.66(0.09 64.21(0.3 64.46(0.1164.46-1.3    -1717(0.5)-25[3][5][4]4170RG0Wait?    (3)31214-201,6626
49Apr/2715   71.24  67.74  63.6(0.09 64.02(0.22 64.39(-0.1764.21-1.4    -1716(-0.3)-45[3][-4][-6]37-31DR-0.2OpenShort?    (2)-5-2012-200.8,6723
50Apr/2714   71.24  67.74  63.6(0)  63.88(0.31 64.5(-0.2264.64-1.4    -1717(0.1)-50[0][-5][6]54116DP0.2OpenShort    (4)-7518201.4,6923
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA