|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $94.1500 One month high (close): $108.7650
ROST Daily Change: -2.97% Daily StdDev 2.52% ROST EMA_5_Trend: -0.72% 10Minute StdDev: $2.1077
Latest Price : $96.16(-2.97%) | Tue. May 10, 2022($2.6) Mon. May 9, 2022($0.9) Fri. May 6, 2022($1.9) Thu. May 5, 2022($1.2) Wed. May 4, 2022($1.1) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($1.2)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.9
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 14 | 102.49 | 101.31 | 98.88(-0.24) | 97.55(-0.4) | 96.13(-0.29) | 95.54 | -2.1 | | -5 | 60(4.2) | -50 | [-10] | [-24] | [-17] | -89 | -188 | DT | -0.3 | OpenShort | | (-10) | -12 | -38 | 5 | -20 | -1.7,4 | 41 | Sample size 50 Avg positive next hour return: 0.91%(74%) Avg negative next hour return: -1.03%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.55(hourly_sma_10 2.1%) 98.88(hourly_sma_20 3.5%) 101.31(daily_ema_10 6.04%) 102.49(daily_ema_20 7.27%)
|
| | | 2 | May/6 | 13 | 102.49 | 101.31 | 99.12(-0.18) | 97.94(-0.39) | 96.41(-0.57) | 96.39 | -1.9 | | -5 | 56(3.2) | -50 | [-7] | [-35] | [-2] | -84 | -245 | DT | -0 | OpenShort | | (-9) | -23 | -3 | 9 | -20 | -1.5,4 | 41 | | 3 | May/6 | 12 | 102.49 | 101.31 | 99.3(-0.2) | 98.32(-0.52) | 96.96(-0.63) | 96.47 | -1.8 | | -5 | 52(3.5) | -50 | [-8] | [-40] | [8] | -91 | -241 | DP | -0.3 | OpenShort | | (-8) | -25 | 23 | 8 | -19 | -1.7,2 | 41 | | 4 | May/6 | 11 | 102.49 | 101.31 | 99.5(-0.22) | 98.83(-0.72) | 97.57(-0.86) | 95.95 | -2 | | -5 | 49(6.3) | -50 | [-9] | [-53] | [-12] | -105 | -355 | DT | -1 | HoldShort | | (-10) | -34 | -16 | -15 | -20 | -2.2,0 | 41 | | 5 | May/6 | 10 | 102.49 | 101.31 | 99.72(-0.23) | 99.55(-0.44) | 98.42(-0.67) | 96.3 | -1.9 | | -5 | 43(9.2) | -50 | [-9] | [-40] | [-24] | -112 | -282 | DT | -1.5 | HoldShort | | (-9) | -27 | -25 | -20 | -20 | -2.5,1 | 41 | | | | |
| 6 | May/6 | 9 | 102.49 | 101.31 | 99.95(-0.11) | 99.99(-0.22) | 99.08(-0.4) | 96.86 | -1.7 | | -5 | 33(5.1) | -50 | [-4] | [-24] | [-50] | -115 | -301 | DT | -2 | HoldShort? | | (-8) | -16 | -100 | -26 | -20 | -2.8,5 | 41 | | 7 | May/5 | 15 | 102.54 | 102.08 | 100.06(-0.07) | 100.21(-0.02) | 99.48(-0.21) | 99.14 | -1 | | -2 | 28(1.2) | -40 | [-3] | [-12] | [-11] | -61 | -74 | DT | -0.4 | OpenShort? | | (-1) | -8 | -19 | 3 | -20 | -1,14 | 46 | | 8 | May/5 | 14 | 102.54 | 102.08 | 100.13(-0.04) | 100.23(0.03) | 99.69(-0.4) | 99.57 | -0.9 | | -2 | 27(0.2) | -50 | [-2] | [-18] | [-14] | -52 | -115 | DT | -0.1 | OpenShort | | (-2) | -16 | -28 | -4 | -20 | -0.6,13 | 46 | | 9 | May/5 | 13 | 102.54 | 102.08 | 100.17(0.05) | 100.2(0.07) | 100.09(-0.59) | 100.22 | -0.7 | | -2 | 27(-0.7) | 5 | [2] | [-24] | [14] | -37 | -182 | RG | 0.1 | Wait | | (-1) | -23 | 51 | -15 | -10 | 0.1,11 | 46 | | 10 | May/5 | 12 | 102.54 | 102.08 | 100.12(-0.03) | 100.13(-0.08) | 100.68(-0.23) | 99.06 | -1 | | -2 | 28(0.8) | -40 | [-1] | [-13] | [-18] | -71 | -135 | DT | -1.8 | OpenShort | | (-0) | -9 | -17 | -46 | -20 | -1.2,9 | 46 | | | | |
| 11 | May/5 | 11 | 102.54 | 102.08 | 100.15(-0.05) | 100.21(-0.1) | 100.91(-0.04) | 99.44 | -0.9 | | -2 | 27(0.5) | -45 | [-2] | [-6] | [-21] | -41 | -33 | DT | -1.7 | OpenShort | | (-0) | -2 | -29 | -51 | -20 | -0.8,29 | 46 | | 12 | May/5 | 10 | 102.54 | 102.08 | 100.2(-0.01) | 100.31(-0.01) | 100.95(0.1) | 100.11 | -0.7 | | -2 | 26(-0.9) | -45 | [-0] | [2] | [-22] | 8 | 22 | RG | -1 | SmallLong | | (-0) | 4 | -63 | 4 | -15 | -0.1,60 | 46 | | 13 | May/5 | 9 | 102.54 | 102.08 | 100.21(0.04) | 100.32(0.16) | 100.85(0.57) | 101.58 | -0.3 | | -2 | 27(2.5) | -10 | [2] | [24] | [-10] | 67 | 234 | CR | 0.8 | HoldShort? | | (3) | 23 | -69 | 43 | 20 | 1.5,79 | 46 | | 14 | May/4 | 15 | 102.35 | 102.88 | 100.17(0.15) | 100.16(0.31) | 100.28(0.77) | 103.21 | 0.2 | | 4 | 25(11.7) | 50 | [6] | [38] | [66] | 111 | 339 | UT | 3.6 | HoldLong? | | (5) | 31 | 131 | 63 | 20 | 3.7,68 | 52 | | 15 | May/4 | 14 | 102.35 | 102.88 | 100.02(-0.03) | 99.85(-0.05) | 99.51(0.01) | 100.18 | -0.6 | | 4 | 13(-0.4) | 40 | [-1] | [-1] | [15] | -5 | 50 | RG | 1.4 | SmallShort | | (-1) | 0 | 26 | 24 | 20 | 0.3,38 | 52 | | | | |
| 16 | May/4 | 13 | 102.35 | 102.88 | 100.05(-0.07) | 99.9(-0.02) | 99.5(-0.17) | 99.58 | -0.7 | | 4 | 13(-0.5) | 0 | [-3] | [-9] | [1] | -61 | -25 | RG | 0.2 | Wait | | (-2) | -7 | 10 | -6 | -20 | -0.9,12 | 52 | | 17 | May/4 | 12 | 102.35 | 102.88 | 100.12(-0.1) | 99.92(-0.1) | 99.67(-0.13) | 99.34 | -0.8 | | 4 | 14(-0.9) | -5 | [-4] | [-9] | [-3] | -79 | -16 | RG | -0.6 | Wait | | (-4) | -5 | 5 | -17 | -20 | -1.5,9 | 52 | | 18 | May/4 | 11 | 102.35 | 102.88 | 100.22(-0.12) | 100.02(-0.12) | 99.8(-0.25) | 99.23 | -0.8 | | 4 | 15(-0.8) | -20 | [-5] | [-14] | [-11] | -77 | -45 | DT | -1 | HoldShort | | (-5) | -10 | -15 | -23 | -20 | -1.8,18 | 52 | | 19 | May/4 | 10 | 102.35 | 102.88 | 100.34(-0.09) | 100.14(0.04) | 100.05(-0.13) | 99.58 | -0.7 | | 4 | 16(-0.8) | -5 | [-4] | [-6] | [-9] | -42 | -25 | RG | -0.8 | SmallLong | | (-5) | -5 | -14 | -5 | -20 | -1.3,41 | 52 | | 20 | May/4 | 9 | 102.35 | 102.88 | 100.43(-0.1) | 100.14(0) | 100.18(-0.13) | 99.9 | -0.7 | | 4 | 16(-1.2) | -25 | [-4] | [-7] | [-9] | -29 | 14 | DT | -0.5 | OpenShort? | | (-4) | -5 | -19 | -8 | -20 | -0.9,44 | 52 | | | | |
| 21 | May/3 | 15 | 101.85 | 103.29 | 100.53(-0.11) | 100.1(0.01) | 100.31(0.15) | 100.33 | -0.4 | | 5 | 18(-1.1) | 15 | [-5] | [3] | [8] | -7 | 118 | UR | 0 | SmallShort? | | (-3) | 6 | 17 | 6 | 17 | -0.3,51 | 48 | | 22 | May/3 | 14 | 101.85 | 103.29 | 100.64(-0.21) | 100.09(-0.02) | 100.16(-0.08) | 99.94 | -0.5 | | 5 | 19(-7.2) | -45 | [-9] | [-8] | [-8] | -26 | 112 | DT | -0.3 | OpenShort | | (-6) | -3 | -23 | 1 | -7 | -0.9,47 | 48 | | 23 | May/3 | 13 | 101.85 | 103.29 | 100.85(-0.18) | 100.11(-0.06) | 100.24(0.01) | 100.47 | -0.3 | | 5 | 26(-4.7) | -10 | [-7] | [-4] | [8] | -4 | 132 | DP | 0.2 | OpenShort | | (-8) | 0 | 7 | 17 | 20 | -0.3,54 | 48 | | 24 | May/3 | 12 | 101.85 | 103.29 | 101.03(-0.18) | 100.17(-0.02) | 100.23(0.2) | 100.32 | -0.4 | | 5 | 31(-2.9) | 0 | [-7] | [4] | [0] | -26 | 149 | RG | 0.1 | Wait | | (-9) | 8 | -6 | 7 | 16 | -0.6,39 | 48 | | 25 | May/3 | 11 | 101.85 | 103.29 | 101.21(-0.12) | 100.19(-0.01) | 100.03(0.13) | 100.46 | -0.3 | | 5 | 33(-0.6) | 25 | [-5] | [2] | [15] | -30 | 77 | UR | 0.3 | SmallShort | | (-8) | 5 | 36 | 9 | 15 | -0.5,33 | 48 | | | | |
| 26 | May/3 | 10 | 101.85 | 103.29 | 101.33(-0.12) | 100.2(-0.13) | 99.9(-0.14) | 99.64 | -0.5 | | 5 | 34(1.1) | -15 | [-5] | [-12] | [-9] | -55 | -87 | DT | -0.2 | OpenShort | | (-7) | -6 | -29 | 13 | -12 | -1.2,25 | 48 | | 27 | May/3 | 9 | 101.85 | 103.29 | 101.45(-0.08) | 100.33(-0.08) | 100.04(0.09) | 100.31 | -0.4 | | 5 | 33(0.2) | 20 | [-3] | [-1] | [2] | -47 | -13 | RG | 0.2 | Wait? | | (-4) | 4 | -7 | 14 | 20 | -0.8,23 | 48 | | 28 | May/2 | 15 | 101.55 | 104.04 | 101.53(-0.11) | 100.41(-0.13) | 99.95(-0.14) | 100.47 | -0.2 | | 9 | 33(3) | 50 | [-5] | [-10] | [21] | -58 | -29 | RG | 0.4 | Wait? | | (-4) | -6 | 54 | 7 | 20 | -0.8,12 | 55 | | 29 | May/2 | 14 | 101.55 | 104.04 | 101.64(-0.12) | 100.54(-0.24) | 100.09(-0.27) | 99.24 | -0.5 | | 9 | 30(2.7) | 10 | [-5] | [-18] | [-11] | -94 | -192 | RG | -0.6 | Wait | | (-7) | -11 | -22 | -3 | -20 | -1.8,1 | 55 | | 30 | May/2 | 13 | 101.55 | 104.04 | 101.76(-0.12) | 100.78(-0.19) | 100.36(-0.15) | 99.74 | -0.4 | | 9 | 27(1.7) | 5 | [-5] | [-12] | [-12] | -89 | -122 | RG | -0.5 | Wait | | (-4) | -6 | -24 | -6 | -20 | -1.6,1 | 55 | | | | |
| 31 | May/2 | 12 | 101.55 | 104.04 | 101.88(-0.1) | 100.97(-0.22) | 100.51(-0.11) | 100.3 | -0.3 | | 9 | 25(1.1) | 30 | [-4] | [-10] | [3] | -78 | -91 | RG | -0.2 | Wait | | (-4) | -5 | 7 | 4 | -1 | -1.4,7 | 55 | | 32 | May/2 | 11 | 101.55 | 104.04 | 101.98(-0.12) | 101.19(-0.39) | 100.62(-0.24) | 100.14 | -0.3 | | 9 | 24(1.6) | -5 | [-5] | [-19] | [-12] | -85 | -123 | RG | -0.4 | Wait | | (-5) | -10 | -40 | 3 | 15 | -1.6,5 | 55 | | 33 | May/2 | 10 | 101.55 | 104.04 | 102.1(-0.04) | 101.59(-0.27) | 100.86(-0.06) | 101.08 | -0.1 | | 9 | 23(0.1) | 50 | [-2] | [-9] | [12] | -70 | -77 | RG | 0.2 | Wait | | (-4) | -3 | 27 | 6 | 20 | -1,5 | 55 | | 34 | May/2 | 9 | 101.55 | 104.04 | 102.14(-0.06) | 101.86(-0.36) | 100.92(-0.27) | 100.46 | -0.2 | | 9 | 23(1.8) | 20 | [-3] | [-19] | [-4] | -90 | -167 | RG | -0.4 | Wait? | | (-4) | -11 | -3 | -4 | -20 | -1.6,0 | 55 | | 35 | Apr/29 | 15 | 101.09 | 104.41 | 102.2(-0.09) | 102.23(-0.22) | 101.19(-0.24) | 100.53 | -0.1 | | 11 | 21(3.8) | 10 | [-4] | [-16] | [-12] | -93 | -130 | RG | -0.7 | Wait? | | (-2) | -10 | -16 | -7 | -20 | -1.7,0 | 59 | | | | |
| 36 | Apr/29 | 14 | 101.09 | 104.41 | 102.29(-0.14) | 102.46(-0.12) | 101.43(-0.32) | 100.89 | -0 | | 11 | 17(0.3) | -5 | [-6] | [-18] | [-15] | -89 | -83 | RG | -0.6 | Wait | | (-4) | -13 | -22 | -8 | -20 | -1.6,1 | 59 | | 37 | Apr/29 | 13 | 101.09 | 104.41 | 102.43(-0.13) | 102.58(-0.07) | 101.76(-0.56) | 101.4 | 0.1 | | 11 | 17(-0.5) | -5 | [-5] | [-26] | [-11] | -79 | -109 | RG | -0.4 | Wait | | (-5) | -23 | -10 | -16 | -20 | -1.2,1 | 59 | | 38 | Apr/29 | 12 | 101.09 | 104.41 | 102.56(-0.11) | 102.65(-0.08) | 102.33(-0.46) | 101.62 | 0.1 | | 11 | 17(-0.6) | 5 | [-5] | [-22] | [-8] | -72 | -97 | RG | -0.8 | SmallLong | | (-5) | -19 | 5 | -31 | -20 | -1.1,6 | 59 | | 39 | Apr/29 | 11 | 101.09 | 104.41 | 102.67(-0.14) | 102.73(-0.01) | 102.8(-0.46) | 101.51 | 0.1 | | 11 | 18(-0.3) | -15 | [-6] | [-21] | [-18] | -64 | -85 | DT | -1.4 | OpenShort | | (-6) | -19 | -9 | -48 | -20 | -1.3,19 | 59 | | 40 | Apr/29 | 10 | 101.09 | 104.41 | 102.81(-0.1) | 102.74(-0.05) | 103.28(-0.2) | 101.72 | 0.1 | | 11 | 18(0.3) | -5 | [-4] | [-11] | [-21] | -30 | -64 | RG | -1.7 | SmallLong | | (-6) | -8 | -35 | -29 | -20 | -1.2,50 | 59 | | | | |
| 41 | Apr/29 | 9 | 101.09 | 104.41 | 102.91(-0.09) | 102.79(0.02) | 103.49(0.1) | 102.55 | 0.3 | | 11 | 18(-0.9) | -10 | [-4] | [3] | [-25] | 21 | 78 | RG | -1 | SmallLong? | | (-3) | 4 | -69 | -1 | -20 | -0.4,81 | 59 | | 42 | Apr/28 | 15 | 100.68 | 104.81 | 103(-0.02) | 102.77(0.17) | 103.39(0.42) | 104.21 | 0.6 | | 16 | 19(1) | 50 | [-1] | [22] | [13] | 81 | 240 | UR | 0.9 | SmallShort? | | (0) | 17 | 7 | 34 | 20 | 1.3,98 | 69 | | 43 | Apr/28 | 14 | 100.68 | 104.81 | 103.02(-0.06) | 102.6(0.19) | 102.96(0.29) | 104.04 | 0.6 | | 16 | 18(-1.6) | 50 | [-3] | [17] | [13] | 56 | 229 | UR | 1.1 | SmallShort | | (-2) | 12 | 9 | 33 | 20 | 1,81 | 69 | | 44 | Apr/28 | 13 | 100.68 | 104.81 | 103.08(-0.02) | 102.41(0.25) | 102.66(0.47) | 103.82 | 0.6 | | 16 | 19(-0.6) | 50 | [-1] | [26] | [22] | 25 | 203 | UR | 1.1 | SmallShort | | (-3) | 20 | 44 | 26 | 20 | 0.7,57 | 69 | | 45 | Apr/28 | 12 | 100.68 | 104.81 | 103.1(-0.09) | 102.15(0.03) | 102.18(0.09) | 102.77 | 0.4 | | 16 | 20(-0.6) | 50 | [-4] | [5] | [14] | -21 | 81 | UR | 0.5 | SmallShort | | (-4) | 4 | 29 | 8 | 20 | -0.3,37 | 69 | | | | |
| 46 | Apr/28 | 11 | 100.68 | 104.81 | 103.19(-0.11) | 102.12(-0.16) | 102.09(-0.08) | 102.1 | 0.3 | | 16 | 20(0.2) | 40 | [-5] | [-7] | [4] | -43 | -23 | RG | 0 | Wait | | (-5) | -3 | -1 | 10 | 20 | -0.9,30 | 69 | | 47 | Apr/28 | 10 | 100.68 | 104.81 | 103.3(-0.04) | 102.28(-0.17) | 102.17(-0.05) | 102.13 | 0.3 | | 16 | 20(0.4) | 45 | [-2] | [-5] | [-3] | -52 | -82 | RG | -0 | Wait | | (-5) | -2 | -16 | 0 | 20 | -1,23 | 69 | | 48 | Apr/28 | 9 | 100.68 | 104.81 | 103.34(-0.02) | 102.45(-0.17) | 102.22(0.04) | 102.51 | 0.3 | | 16 | 20(0.4) | 50 | [-1] | [-1] | [14] | -45 | -52 | RG | 0.3 | Wait? | | (-1) | 2 | 42 | -15 | 20 | -0.7,23 | 69 | | 49 | Apr/27 | 15 | 100.11 | 104.7 | 103.36(-0.07) | 102.62(-0.26) | 102.18(0.04) | 101.53 | 0.2 | | 14 | 19(1.8) | 20 | [-3] | [-5] | [-16] | -74 | -102 | RG | -0.6 | Wait? | | (-3) | 2 | -29 | -25 | -20 | -1.7,19 | 68 | | 50 | Apr/27 | 14 | 100.11 | 104.7 | 103.43(-0.09) | 102.89(-0.14) | 102.14(-0.01) | 102.21 | 0.4 | | 14 | 18(0.3) | 30 | [-4] | [-4] | [-7] | -52 | -35 | RG | 0.1 | Wait | | (-1) | -0 | -9 | -17 | -9 | -1.2,28 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|