Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PYPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 6, 2022



PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)


One month low (close): $81.5800      One month high (close): $113.0600

PYPL Daily Change: -3.94%   Daily StdDev 3.75%   PYPL EMA_5_Trend: -1.41%   10Minute StdDev: $3.0546

Latest Price :  $81.58(-3.94%)

Tue. May 10, 2022($1.4)   Mon. May 9, 2022($1.1)   Fri. May 6, 2022($2)   Thu. May 5, 2022($2.1)   Wed. May 4, 2022($1.5)   Tue. May 3, 2022($0.9)   Mon. May 2, 2022($1.1)   Fri. Apr 29, 2022($2.4)  

PYPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.41%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 1.21%(46%)   Avg negative next hour return: -1.5%(54%)
     Fri. May. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/614   93.83  87.49  86.04(-0.53 83.54(-0.62 82.46(-0.0781.74-1.3    -2131(0)-50[-14][-16][-11]-83112DT-0.2HoldShort    (-11)-2-281-20-1.5,535

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.54(hourly_sma_10 2.2%)   86.04(hourly_sma_20 5.26%)   87.49(daily_ema_10 7.03%)   93.83(daily_ema_20 14.79%)  
 
2May/613   93.83  87.49  86.5(-0.45 84.06(-0.45 82.52(-0.4182.8-1.2    -2131(-0.1)-50[-12][-22][1]-75-12DP0.1OpenShort    (-11)-1128-9-1.3,835
3May/612   93.83  87.49  86.89(-0.49 84.44(-0.67 82.86(-0.5882.71-1.2    -2131(0.4)-50[-13][-30][1]-79-66DP-0.1OpenShort    (-11)-16-210-1-1.4,635
4May/611   93.83  87.49  87.32(-0.42 85.01(-1.06 83.34(-0.6282.77-1.2    -2131(1)-50[-11][-36][9]-86-201DP-0.2OpenShort    (-11)-1714320-1.6,435
5May/610   93.83  87.49  87.69(-0.57 85.92(-0.82 83.86(-1.0282.24-1.2    -2130(2.6)-50[-15][-44][-10]-99-242DT-0.6OpenShort    (-11)-277-0-20-2,135
 
6May/69   93.83  87.49  88.19(-0.46 86.63(-0.74 84.72(-0.9981.98-1.3    -2127(3.3)-50[-12][-42][-40]-110-444DT-1.1HoldShort?    (-13)-26-69-4-20-2.4,035
7May/515   95.38  88.03  88.6(-0.36 87.28(-0.43 85.57(-0.5384.62-1.1    -2224(2.4)-50[-10][-24][-13]-95-176DT-0.4OpenShort?    (-8)-14-92-20-1.8,036
8May/514   95.38  88.03  88.92(-0.33 87.66(-0.31 86.03(-0.7884.95-1.1    -2222(2)-50[-9][-29][-19]-98-288DT-0.5OpenShort    (-8)-21-19-3-20-1.9,036
9May/513   95.38  88.03  89.21(-0.17 87.93(-0.26 86.71(-1.4485.67-1    -2220(1.7)-50[-5][-45][-14]-98-630DT-0.5OpenShort    (-6)-38-6-12-20-1.9,036
10May/512   95.38  88.03  89.36(-0.18 88.16(-0.44 87.98(-0.6385.91-1    -2218(2)-50[-5][-26][-18]-100-363DT-1.2HoldShort    (-4)-17-22-22-20-2,036
 
11May/511   95.38  88.03  89.52(-0.2 88.55(-0.45 88.54(-0.4886.79-0.9    -2216(1.2)-50[-5][-22][-11]-90-206DT-1.1OpenShort    (-3)-13-0-47-20-1.8,536
12May/510   95.38  88.03  89.7(-0.23 88.95(-0.48 88.97(-0.4586.8-0.9    -2215(1.8)-50[-6][-22][-19]-62-180DT-1.5OpenShort    (-5)-12-37-5-20-2,3836
13May/59   95.38  88.03  89.91(-0.09 89.38(-0.26 89.37(0.2688.27-0.7    -2213(0.4)-50[-2][1][-32]-355RG-0.9SmallLong?    (-3)7-935-20-1.3,4836
14May/415   96.74  88.48  89.99(0.19 89.61(0.21 89.14(1.0192.11-0.5    -2312(0.9)15[5][30][49]50312UT2.5OpenLong?    (2)278543201.8,5538
15May/414   96.74  88.48  89.82(-0.06 89.42(-0.36 88.25(-0.3388.7-0.8    -2312(0.4)-50[-2][-15][1]-47-152DP0.4OpenShort    (-0)-9-8176-1,2838
 
16May/413   96.74  88.48  89.87(-0.02 89.74(-0.2 88.54(-0.4289-0.8    -2311(0.1)-50[-1][-15][5]-51-208DP0.4OpenShort    (-0)-12157-15-0.8,1938
17May/412   96.74  88.48  89.89(-0.08 89.92(-0.29 88.91(-0.5388.4-0.8    -2311(0.6)-50[-2][-20][-2]-78-233DT-0.5HoldShort    (-1)-1521-24-20-1.4,738
18May/411   96.74  88.48  89.96(-0.12 90.18(-0.34 89.38(-0.887.58-0.9    -2310(1.6)-50[-3][-28][-22]-97-359DT-1.7OpenShort    (-3)-22-11-47-20-2.3,1138
19May/410   96.74  88.48  90.07(-0.16 90.49(-0.09 90.1(-0.5588.03-0.9    -239(1.2)-50[-4][-19][-34]-72-203DT-2.4OpenShort    (-2)-15-43-34-20-2.3,3638
20May/49   96.74  88.48  90.21(-0.08 90.57(0.08 90.6(-0.489.78-0.7    -238(-0.3)-50[-2][-12][-18]-7-77DT-1.1OpenShort?    (-1)-11-26-18-20-0.6,5838
 
21May/315   97.9  88.58  90.28(-0.12 90.5(0.06 90.96(0.0290.86-0.6    -288(-1.4)-50[-3][-3][4]43213DP-0.1OpenShort?    (-0)154160.7,7534
22May/314   97.9  88.58  90.39(-0.09 90.45(0.01 90.94(-0.0490.66-0.7    -289(-0.7)-50[-3][-5][-4]29129DT-0.3OpenShort    (-3)-1-11-7130.3,7134
23May/313   97.9  88.58  90.47(-0.06 90.44(0.07 90.98(0.191.1-0.6    -2810(-0.4)-45[-2][0][9]47174UR0.1SmallShort    (-2)3149200.6,8234
24May/312   97.9  88.58  90.52(-0.03 90.38(0.17 90.89(0.3990.54-0.7    -2810(-0.1)-50[-1][10][-8]32158RG-0.3Wait    (-2)11-249-200,8234
25May/311   97.9  88.58  90.55(0.18 90.23(0.27 90.54(0.5691.54-0.6    -2811(-0.6)15[5][17][13]4960UT0.9OpenLong    (0)151725200.9,7634
 
26May/310   97.9  88.58  90.39(0.3 89.99(0.17 90.04(0.0990.85-0.6    -2811(-3.8)5[8][4][6]21-292RG0.7Wait    (3)3-222200.4,6134
27May/39   97.9  88.58  90.12(0.29 89.84(0.13 89.96(0.1190.91-0.6    -2815(-2.2)10[8][4][9]4-239RG0.6Wait?    (7)397200.5,4134
28May/215   99.39  89.74  89.86(0.27 89.72(0.08 89.96(0) 90.56-0.7    -2617(-0.4)15[7][1][15]-27-253UT0.4OpenLong?    (6)042-15200.4,1333
29May/214   99.39  89.74  89.62(0.35 89.65(-0.22 89.86(-0.188.86-0.9    -2618(-4.3)-20[9][-6][-7]-46-535DR-0.5OpenShort    (4)-3-5-21-20-0.4,1433
30May/213   99.39  89.74  89.31(0.31 89.85(-0.24 89.95(-0.0189.05-0.9    -2622(-2.6)-35[8][-4][-15]-17-413DR-0.3OpenShort    (8)-0-35-14-12-0.1,3633
 
31May/212   99.39  89.74  89.03(0.41 90.07(-0.3 89.96(0.2690.46-0.8    -2624(-1.9)20[11][3][7]18-263UT0.2OpenLong    (9)7-21200.5,5533
32May/211   99.39  89.74  88.67(0.37 90.34(-0.18 89.73(0.290.56-0.7    -2626(-1.1)15[10][3][5]17-181UT0.3OpenLong    (10)52-1200.6,5233
33May/210   99.39  89.74  88.34(0.44 90.5(-0.1 89.55(0.2790.47-0.8    -2627(-1.2)25[12][7][14]26-215UT0.3OpenLong    (9)735-1200.7,5833
34May/29   99.39  89.74  87.95(0.29 90.59(-0.32 89.31(-0.589.05-0.9    -2629(-1.1)-35[8][-18][-9]16-374DR-0.1OpenShort?    (8)-14-3-8-200.3,5833
35Apr/2915   100.56  90.53  87.7(0.19 90.88(0.1 89.76(-0.4789.18-0.9    -2230(0.6)-50[5][-14][-15]20-203DR-0.2OpenShort?    (8)-13-5-8-200.4,6028
 
36Apr/2914   100.56  90.53  87.53(0.27 90.79(0.43 90.18(-0.8589.39-0.9    -2229(-0.2)-50[6][-15][-20]30-249DR-0.2OpenShort    (5)-18-9-11-200.5,6728
37Apr/2913   100.56  90.53  87.29(0.25 90.4(0.44 90.95(-0.5489.76-0.9    -2229(0.2)-50[5][-9][-14]39-80DR-0.3OpenShort    (7)-11-2-13-200.7,7128
38Apr/2912   100.56  90.53  87.07(0.3 90(0.46 91.44(-0.4989.82-0.9    -2229(0.1)-50[6][-7][-19]45-81DR-0.5OpenShort    (6)-10-21-20-200.8,7528
39Apr/2911   100.56  90.53  86.81(0.35 89.59(0.92 91.89(-0.1190.66-0.8    -2229(0.8)-40[7][6][-15]6485CR-0.4HoldShort    (8)-2-15-15-201.1,8628
40Apr/2910   100.56  90.53  86.51(0.42 88.77(0.94 91.99(0.7391.27-0.8    -2228(1.7)-25[9][24][-17]79325CR-0.2OpenShort    (9)15-46-1371.4,9428
 
41Apr/299   100.56  90.53  86.15(0.45 87.94(1.07 91.32(1.6293.21-0.6    -2227(3)20[9][44][20]105779UT0.6HoldLong?    (12)3423-7202.2,10028
42Apr/2815   101.95  91.9  85.76(0.4 87.01(0.96 89.86(1.4792.26-0.8    -2124(3.5)15[8][40][19]108729UT0.8HoldLong?    (10)316-0202.3,10029
43Apr/2814   101.95  91.9  85.42(0.29 86.18(1.07 88.56(1.5292-0.8    -2120(4.3)5[6][41][29]118851RG1.4SmallShort    (9)321921202.7,10029
44Apr/2813   101.95  91.9  85.17(0.26 85.27(0.95 87.23(2.0891.22-0.9    -2116(4.2)15[5][52][52]126958UT2.1HoldLong    (6)437232203.2,9629
45Apr/2812   101.95  91.9  84.95(0.05 84.47(0.25 85.45(1.0688.37-1.1    -2112(0.8)-10[1][22][52]109603RG2.1SmallShort    (2)227738202.5,9629
 
46Apr/2811   101.95  91.9  84.91(-0.09 84.26(0.1 84.55(0.4585.41-1.4    -2111(-0.7)-35[-2][7][11]55253UR0.7SmallShort    (-2)9-1048200.4,9529
47Apr/2810   101.95  91.9  84.99(-0.07 84.18(0.04 84.17(0.4185.79-1.3    -2111(-0.4)-25[-2][6][18]30257UR1.2SmallShort    (-2)9435200.6,6529
48Apr/289   101.95  91.9  85.05(-0.08 84.15(0.14 83.83(0.6285.63-1.4    -2112(-0.6)-10[-2][11][35]-6291UR1.3SmallShort?    (-2)1383-2200.4,3429
49Apr/2715   103.26  93.1  85.12(-0.25 84.03(-0.28 83.31(-0.2682.54-1.7    -2612(1.1)-50[-5][-15][-18]-90-125DT-0.5OpenShort?    (-6)-5-24-30-20-1.7,313
50Apr/2714   103.26  93.1  85.33(-0.18 84.27(-0.09 83.53(-0.583.43-1.6    -2611(0.2)-50[-4][-19][-8]-76-166DT-0.1HoldShort    (-4)-110-25-20-1.4,913
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA