|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $603.4000 One month high (close): $743.8700
ORLY Daily Change: 0.87% Daily StdDev 2.45% ORLY EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $608.68(0.87%) | Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.3
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 14 | 680.7 | 640.13 | 606.63(0.02) | 602.27(-0.08) | 602.76(0.48) | 606.13 | -1.4 | | -27 | 14(0) | -25 | [1] | [11] | [7] | -14 | 64 | RG | 0.4 | Wait | | (0) | 20 | -1 | 13 | 20 | -0.1,39 | 28 | Sample size 2 Avg positive next hour return: 0.05%(50%) Avg negative next hour return: -0.08%(50%)
Daily Trend: %
Up Forces: 606.63(hourly_sma_20 0.08%)
Down Forces: 602.27(hourly_sma_10 -0.64%)
Support Levels:
Resistance Levels: 640.13(daily_ema_10 5.61%) 680.7(daily_ema_20 12.3%)
|
| | | 2 | May/6 | 13 | 680.7 | 640.13 | 606.51(0.02) | 602.75(-0.14) | 599.9(0.24) | 606.23 | -1.4 | | -27 | 14(-0.1) | -10 | [1] | [-0] | [21] | -15 | 31 | RG | 0.8 | SmallShort | | (1) | 10 | 34 | 21 | 20 | -0,35 | 28 | | 3 | May/6 | 12 | 680.7 | 640.13 | 606.36(-0.06) | 603.61(-0.32) | 598.46(-0.04) | 602.53 | -1.5 | | -27 | 14(0.1) | -50 | [-2] | [-16] | [11] | -37 | -24 | DP | 0.5 | OpenShort | | (-1) | -2 | 8 | 24 | 20 | -0.5,26 | 28 | | 4 | May/6 | 11 | 680.7 | 640.13 | 606.74(-0.04) | 605.57(-0.37) | 598.7(-0.17) | 601.69 | -1.5 | | -27 | 14(0) | -50 | [-2] | [-22] | [18] | -53 | -82 | DP | 0.4 | OpenShort | | (-3) | -7 | 41 | 7 | 20 | -0.7,15 | 28 | | 5 | May/6 | 10 | 680.7 | 640.13 | 607.01(-0.12) | 607.81(-0.26) | 599.72(-0.37) | 597.25 | -1.6 | | -27 | 14(0.9) | -50 | [-5] | [-29] | [10] | -78 | -140 | DP | -0.3 | OpenShort | | (-6) | -15 | 52 | -6 | -20 | -1.3,5 | 28 | | | | |
| 6 | May/6 | 9 | 680.7 | 640.13 | 607.75(-0.07) | 609.42(-0.21) | 601.96(-0.58) | 591.66 | -1.7 | | -27 | 13(1.3) | -50 | [-3] | [-36] | [-42] | -108 | -314 | DT | -1.5 | HoldShort? | | (-9) | -24 | -75 | -26 | -20 | -2.3,0 | 28 | | 7 | May/5 | 15 | 686.8 | 649.74 | 608.16(-0.03) | 610.69(-0.14) | 605.45(-0.56) | 599.74 | -1.7 | | -25 | 12(0) | -50 | [-1] | [-35] | [-20] | -75 | -221 | DT | -0.9 | HoldShort? | | (-1) | -23 | -27 | -18 | -20 | -1.3,8 | 29 | | 8 | May/5 | 14 | 686.8 | 649.74 | 608.35(-0.05) | 611.53(-0.02) | 608.83(-0.61) | 602.61 | -1.6 | | -25 | 12(0.2) | -50 | [-2] | [-34] | [-29] | -60 | -166 | DT | -1 | OpenShort | | (0) | -25 | -52 | -26 | -20 | -0.9,13 | 29 | | 9 | May/5 | 13 | 686.8 | 649.74 | 608.65(0.04) | 611.63(0.08) | 612.56(-0.56) | 608.32 | -1.5 | | -25 | 12(-0.2) | -50 | [2] | [-30] | [-4] | -29 | -142 | DR | -0.7 | OpenShort | | (0) | -23 | 16 | -29 | -20 | -0.1,24 | 29 | | 10 | May/5 | 12 | 686.8 | 649.74 | 608.65(-0) | 611.13(0.01) | 615.98(-0.16) | 606.56 | -1.6 | | -25 | 12(0) | -50 | [0] | [-15] | [-24] | -22 | -59 | DR | -1.5 | OpenShort | | (1) | -7 | -38 | -40 | -20 | -0.3,36 | 29 | | | | |
| 11 | May/5 | 11 | 686.8 | 649.74 | 608.43(0.01) | 611.04(0.12) | 616.98(0.16) | 610.78 | -1.5 | | -25 | 12(0) | -50 | [0] | [0] | [-22] | 18 | 62 | DR | -1 | OpenShort | | (2) | 7 | -43 | -32 | -20 | 0.4,58 | 29 | | 12 | May/5 | 10 | 686.8 | 649.74 | 608.37(0.03) | 610.31(0.17) | 616(0.22) | 615.52 | -1.4 | | -25 | 12(0) | -50 | [1] | [4] | [-14] | 59 | 138 | CR | -0.1 | HoldShort | | (3) | 9 | -49 | 3 | 19 | 1.2,79 | 29 | | 13 | May/5 | 9 | 686.8 | 649.74 | 608.21(0.05) | 609.3(0.24) | 614.64(0.66) | 621.01 | -1.3 | | -25 | 12(1.2) | -35 | [2] | [23] | [0] | 97 | 295 | TP | 1 | OpenShort? | | (5) | 27 | -41 | 37 | 20 | 2.1,94 | 29 | | 14 | May/4 | 15 | 692.12 | 662.06 | 607.92(0.13) | 607.87(0.31) | 610.61(0.78) | 625.63 | -1.4 | | -20 | 11(2.7) | 15 | [5] | [32] | [62] | 114 | 337 | UT | 2.7 | HoldLong? | | (4) | 32 | 128 | 46 | 20 | 3.2,84 | 31 | | 15 | May/4 | 14 | 692.12 | 662.06 | 607.13(-0.03) | 606.01(-0.01) | 605.9(0.14) | 611.52 | -1.7 | | -20 | 8(-0.5) | -10 | [-1] | [-2] | [27] | 51 | 117 | DP | 1.5 | OpenShort | | (0) | 6 | 50 | 35 | 20 | 1.2,71 | 31 | | | | |
| 16 | May/4 | 13 | 692.12 | 662.06 | 607.32(-0.08) | 606.06(0.07) | 605.07(0.08) | 605.98 | -1.8 | | -20 | 9(-0.7) | -50 | [-3] | [-4] | [-2] | -13 | 54 | DT | 0.2 | OpenShort | | (-3) | 3 | -10 | 14 | -15 | -0.3,45 | 31 | | 17 | May/4 | 12 | 692.12 | 662.06 | 607.79(-0.09) | 605.61(0.09) | 604.57(0.12) | 607.05 | -1.8 | | -20 | 9(-1.4) | -50 | [-4] | [-2] | [13] | -23 | 79 | DP | 0.6 | OpenShort | | (-4) | 5 | 34 | 10 | 0 | -0.2,32 | 31 | | 18 | May/4 | 11 | 692.12 | 662.06 | 608.34(-0.15) | 605.09(-0.1) | 603.82(-0.22) | 603.29 | -1.9 | | -20 | 11(-0.9) | -50 | [-6] | [-20] | [-1] | -55 | -9 | DT | -0.1 | OpenShort | | (-7) | -9 | -2 | 0 | -4 | -1,20 | 31 | | 19 | May/4 | 10 | 692.12 | 662.06 | 609.24(-0.13) | 605.69(-0.02) | 605.18(-0.2) | 603.56 | -1.9 | | -20 | 12(-0.4) | -50 | [-5] | [-18] | [-9] | -55 | -30 | DT | -0.3 | OpenShort | | (-8) | -8 | -19 | -3 | -20 | -1,20 | 31 | | 20 | May/4 | 9 | 692.12 | 662.06 | 610.06(-0.11) | 605.69(0) | 606.37(-0.11) | 605.67 | -1.8 | | -20 | 12(-0.9) | -50 | [-5] | [-13] | [5] | -52 | -9 | DP | -0.1 | OpenShort? | | (-6) | -5 | 20 | -11 | 3 | -0.8,18 | 31 | | | | |
| 21 | May/3 | 15 | 695.65 | 673.29 | 610.76(-0.18) | 605.81(-0.1) | 607.05(0.08) | 603.5 | -2.1 | | -18 | 13(-2.1) | -50 | [-7] | [-9] | [-3] | -56 | 28 | DT | -0.6 | OpenShort? | | (-8) | 3 | -3 | -6 | -5 | -1.2,24 | 24 | | 22 | May/3 | 14 | 695.65 | 673.29 | 611.87(-0.22) | 606.39(-0.11) | 606.56(0.04) | 603.84 | -2 | | -18 | 15(-2) | -50 | [-9] | [-12] | [-16] | -47 | 44 | DT | -0.4 | OpenShort | | (-11) | 2 | -48 | 1 | -7 | -1.2,33 | 24 | | 23 | May/3 | 13 | 695.65 | 673.29 | 613.24(-0.22) | 607.08(-0.14) | 606.33(0.02) | 609.13 | -1.9 | | -18 | 17(-3.2) | -50 | [-9] | [-13] | [9] | -19 | 100 | DP | 0.4 | OpenShort | | (-11) | 1 | 6 | 20 | 20 | -0.5,44 | 24 | | 24 | May/3 | 12 | 695.65 | 673.29 | 614.6(-0.29) | 607.95(-0.04) | 606.18(0.17) | 608.51 | -1.9 | | -18 | 20(-4.5) | -50 | [-12] | [-6] | [-2] | -39 | 152 | DT | 0.3 | OpenShort | | (-13) | 7 | -16 | 13 | 16 | -0.7,29 | 24 | | 25 | May/3 | 11 | 695.65 | 673.29 | 616.38(-0.28) | 608.19(-0.05) | 605.13(0.12) | 610.27 | -1.9 | | -18 | 25(-3.4) | -50 | [-12] | [-8] | [31] | -49 | 135 | DP | 0.5 | OpenShort | | (-17) | 5 | 81 | 7 | 20 | -0.6,16 | 24 | | | | |
| 26 | May/3 | 10 | 695.65 | 673.29 | 618.11(-0.38) | 608.51(-0.25) | 604.43(-0.31) | 601.48 | -2.1 | | -18 | 28(-2) | -50 | [-16] | [-31] | [-5] | -78 | -40 | DT | -0.2 | HoldShort | | (-20) | -13 | -9 | 3 | -20 | -1.3,5 | 24 | | 27 | May/3 | 9 | 695.65 | 673.29 | 620.47(-0.27) | 610.01(-0.26) | 606.29(-0.26) | 602.48 | -2.1 | | -18 | 30(0.6) | -50 | [-11] | [-28] | [-20] | -78 | -134 | DT | -0.3 | HoldShort? | | (-21) | -11 | -52 | -1 | -20 | -1.3,5 | 24 | | 28 | May/2 | 15 | 700.43 | 686.36 | 622.14(-0.31) | 611.59(-0.2) | 607.84(-0.31) | 608.25 | -2.3 | | -13 | 29(-5.6) | -50 | [-13] | [-28] | [14] | -71 | -43 | DP | 0 | OpenShort? | | (-13) | -13 | 40 | -1 | 3 | -1.1,7 | 25 | | 29 | May/2 | 14 | 700.43 | 686.36 | 624.08(-0.87) | 612.8(-0.25) | 609.75(-0.26) | 603.85 | -2.4 | | -13 | 35(-23.5) | -50 | [-36] | [-33] | [-14] | -88 | 288 | DT | -0.4 | HoldShort | | (-20) | -11 | -27 | -7 | -20 | -1.5,0 | 25 | | 30 | May/2 | 13 | 700.43 | 686.36 | 629.54(-0.87) | 614.34(-0.22) | 611.34(-0.21) | 606.85 | -2.4 | | -13 | 59(-16.1) | -50 | [-36] | [-30] | [-12] | -75 | 257 | DT | -0.2 | HoldShort | | (-49) | -9 | -26 | -4 | -20 | -1,0 | 25 | | | | |
| 31 | May/2 | 12 | 700.43 | 686.36 | 635.09(-0.85) | 615.72(-0.26) | 612.61(-0.17) | 609.72 | -2.3 | | -13 | 75(-11.7) | -50 | [-35] | [-29] | [-3] | -67 | 208 | DT | -0.1 | OpenShort | | (-50) | -7 | -8 | 3 | -11 | -0.9,6 | 25 | | 32 | May/2 | 11 | 700.43 | 686.36 | 640.55(-0.85) | 617.32(-0.34) | 613.67(-0.27) | 610.56 | -2.3 | | -13 | 86(-8.4) | -50 | [-35] | [-35] | [-21] | -67 | 120 | DT | -0.1 | OpenShort | | (-49) | -11 | -64 | 3 | -7 | -0.9,6 | 25 | | 33 | May/2 | 10 | 700.43 | 686.36 | 646.02(-0.78) | 619.4(-0.28) | 615.34(-0.06) | 617.66 | -2.1 | | -13 | 95(-6.7) | -50 | [-33] | [-24] | [23] | -64 | 137 | DP | 0.1 | OpenShort | | (-46) | -3 | 56 | 5 | 20 | -0.8,6 | 25 | | 34 | May/2 | 9 | 700.43 | 686.36 | 651.08(-0.83) | 621.17(-0.54) | 615.7(-0.27) | 611.47 | -2.2 | | -13 | 101(-3.8) | -50 | [-35] | [-39] | [-6] | -75 | -34 | DT | -0.1 | HoldShort? | | (-48) | -11 | -19 | 1 | 2 | -1,0 | 25 | | 35 | Apr/29 | 15 | 704 | 698.11 | 656.51(-0.79) | 624.57(-0.5) | 617.35(-0.25) | 613.55 | -2.6 | | -11 | 105(-17.4) | -50 | [-33] | [-37] | [-7] | -75 | -102 | DT | -0.1 | HoldShort? | | (-47) | -10 | -16 | 2 | -18 | -1,0 | 22 | | | | |
| 36 | Apr/29 | 14 | 704 | 698.11 | 661.73(-0.76) | 627.72(-0.51) | 618.87(-0.33) | 615.36 | -2.6 | | -11 | 123(-0.9) | -50 | [-32] | [-40] | [-12] | -78 | -186 | DT | -0.1 | HoldShort | | (-45) | -14 | -29 | 2 | -20 | -1.1,0 | 22 | | 37 | Apr/29 | 13 | 704 | 698.11 | 666.83(-0.76) | 630.91(-0.29) | 620.92(-0.42) | 618.61 | -2.5 | | -11 | 124(0.1) | -50 | [-32] | [-39] | [-11] | -78 | -224 | DT | -0.1 | HoldShort | | (-43) | -18 | -14 | 3 | -20 | -1.1,0 | 22 | | 38 | Apr/29 | 12 | 704 | 698.11 | 671.95(-0.72) | 632.72(-0.41) | 623.51(-0.48) | 620.22 | -2.4 | | -11 | 123(1.5) | -50 | [-30] | [-44] | [0] | -80 | -316 | DT | -0.1 | OpenShort | | (-43) | -20 | 11 | 3 | -20 | -1.2,0 | 22 | | 39 | Apr/29 | 11 | 704 | 698.11 | 676.83(-0.75) | 635.31(-1.48) | 626.54(-0.87) | 618.98 | -2.5 | | -11 | 122(3.9) | -50 | [-31] | [-83] | [5] | -85 | -446 | DP | -0.2 | OpenShort | | (-43) | -36 | -18 | 1 | 20 | -1.4,0 | 22 | | 40 | Apr/29 | 10 | 704 | 698.11 | 681.95(-0.7) | 644.88(-1.48) | 632.07(-0.74) | 620.98 | -2.4 | | -11 | 118(5.2) | -50 | [-29] | [-77] | [-10] | -88 | -499 | DT | -0.3 | OpenShort | | (-42) | -31 | -45 | -1 | 20 | -1.5,0 | 22 | | | | |
| 41 | Apr/29 | 9 | 704 | 698.11 | 686.79(-0.64) | 654.57(-1.39) | 636.8(-0.64) | 626.08 | -2.3 | | -11 | 113(5.9) | -50 | [-27] | [-70] | [-15] | -90 | -516 | DT | -0.3 | OpenShort? | | (-39) | -27 | -43 | -3 | -4 | -1.6,0 | 22 | | 42 | Apr/28 | 15 | 708.57 | 709.72 | 691.22(-0.6) | 663.78(-1.31) | 640.9(-0.16) | 631.01 | -2.9 | | -7 | 107(-21.8) | -50 | [-25] | [-48] | [-20] | -87 | -447 | DT | -0.3 | HoldShort? | | (-35) | -7 | -45 | 2 | -20 | -1.6,3 | 28 | | 43 | Apr/28 | 14 | 708.57 | 709.72 | 695.37(-0.55) | 672.62(-1.24) | 641.9(-0.36) | 636.19 | -2.7 | | -7 | 129(10.2) | -50 | [-23] | [-54] | [-34] | -86 | -502 | DT | -0.2 | OpenShort | | (-33) | -15 | -73 | 5 | -20 | -1.7,7 | 28 | | 44 | Apr/28 | 13 | 708.57 | 709.72 | 699.24(-0.45) | 681.08(-1.07) | 644.25(-2.05) | 644.7 | -2.4 | | -7 | 119(9.1) | -50 | [-19] | [-120] | [-10] | -82 | -829 | DT | 0 | OpenShort | | (-28) | -86 | -2 | 15 | -20 | -1.7,11 | 28 | | 45 | Apr/28 | 12 | 708.57 | 709.72 | 702.39(-0.42) | 688.47(-1.05) | 657.76(-2.17) | 644.9 | -2.4 | | -7 | 109(11.6) | -50 | [-18] | [-124] | [-25] | -92 | -912 | DT | -0.4 | OpenShort | | (-26) | -91 | -24 | 12 | -20 | -2,8 | 28 | | | | |
| 46 | Apr/28 | 11 | 708.57 | 709.72 | 705.32(-0.38) | 695.76(-0.98) | 672.38(-2.05) | 647.7 | -2.3 | | -7 | 98(12.4) | -50 | [-16] | [-117] | [5] | -100 | -921 | BT | -0.9 | OpenLong | | (-23) | -86 | 101 | -34 | -20 | -2.2,5 | 28 | | 47 | Apr/28 | 10 | 708.57 | 709.72 | 708.01(-0.49) | 702.64(-1.24) | 686.46(-2.47) | 636.13 | -2.7 | | -7 | 85(28.3) | -50 | [-21] | [-142] | [-74] | -127 | -1116 | DT | -2.2 | HoldShort | | (-27) | -103 | -92 | -59 | -20 | -3.1,1 | 28 | | 48 | Apr/28 | 9 | 708.57 | 709.72 | 711.47(-0.39) | 711.46(-0.96) | 703.88(-1.96) | 646.92 | -2.3 | | -7 | 57(33.8) | -50 | [-16] | [-113] | [-211] | -128 | -986 | DT | -3.7 | HoldShort? | | (-22) | -82 | -511 | -43 | -20 | -4.2,27 | 28 | | 49 | Apr/27 | 15 | 712.81 | 720.71 | 714.24(0.06) | 718.37(-0.1) | 717.92(-0.19) | 712.83 | 0 | | 5 | 23(-12.7) | 0 | [3] | [-10] | [-16] | 2 | -101 | DR | -0.8 | OpenShort? | | (3) | -8 | -40 | 1 | -20 | -0.2,57 | 56 | | 50 | Apr/27 | 14 | 712.81 | 720.71 | 713.78(0.06) | 719.08(0.01) | 719.31(0.03) | 718.06 | 0.3 | | 5 | 36(0.4) | 25 | [3] | [3] | [-1] | 50 | 6 | CR | -0.2 | HoldShort | | (6) | 2 | -10 | 17 | -9 | 0.6,85 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|