TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $1.9500 One month high (close): $3.9100

TKAT Daily Change: -13.72% Daily StdDev 10.94% TKAT EMA_5_Trend: -4.55% 10Minute StdDev: $0

Latest Price : $1.95(-13.72%)

Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.55% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.2%(78%) Avg negative next hour return: -2.16%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	13	2.62	2.38	2.27(-0.87)	2.18(-0.91)	2.1(-1.87)	2	-1.4	-11	27(2.8)	-50	[-8]	[-26]	[-37]	-108	-784	DT	-0.8	HoldShort	(-8)	-17	-13	-3	-20	-2.3,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.18(hourly_sma_10 9%) 2.27(hourly_sma_20 13.5%) 2.38(daily_ema_10 19%) 2.62(daily_ema_20 31%)

2	May/6	12	2.62	2.38	2.29(-0.87)	2.2(-1.79)	2.14(-2.28)	2.03	-1.3	-11	24(3.3)	-50	[-8]	[-33]	[-29]	-113	-833	DT	-1	HoldShort	(-8)	-21	-39	-5	-20	-2.5,0	33
3	May/6	11	2.62	2.38	2.31(-0.43)	2.24(-1.32)	2.19(-1.35)	2.12	-1.1	-11	21(1.7)	-50	[-4]	[-22]	[-17]	-103	-732	DT	-0.8	HoldShort	(-8)	-12	-13	-5	-20	-2.1,0	33
4	May/6	10	2.62	2.38	2.32(-0.85)	2.27(-0.87)	2.22(-1.33)	2.15	-1.1	-11	19(2.4)	-50	[-8]	[-21]	[-15]	-100	-203	DT	-0.8	HoldShort	(-4)	-12	-21	-5	-20	-2,0	33
5	May/6	9	2.62	2.38	2.32(0)	2.29(-0.43)	2.22(0)	2.2	-1	-11	17(0.9)	-50	[0]	[-4]	[-12]	-98	-600	DR	-0.7	HoldShort?	(-4)	0	-12	-4	-20	-1.9,0	33

6	May/5	15	2.69	2.44	2.34(-0.43)	2.3(-0.43)	2.25(-0.44)	2.23	-1	-9	16(1)	-50	[-4]	[-8]	[-25]	-87	-151	DT	-0.3	OpenShort?	(-4)	-4	-8	1	-20	-1.6,3	36
7	May/5	14	2.69	2.44	2.35(-0.42)	2.31(-0.43)	2.26(-1.31)	2.25	-1	-9	15(0.8)	-50	[-4]	[-16]	[-6]	-84	-331	DT	-0.2	HoldShort	(-4)	-12	-8	2	-20	-1.5,4	36
8	May/5	13	2.69	2.44	2.36(-0.42)	2.32(-0.43)	2.29(-1.29)	2.27	-1	-9	14(-1.6)	-50	[-4]	[-16]	[-0]	-85	-270	DT	-0.3	HoldShort	(-4)	-12	4	-10	0	-1.5,3	36
9	May/5	12	2.69	2.44	2.37(-0.42)	2.33(-0.43)	2.32(-0.85)	2.26	-1	-9	16(1)	-50	[-4]	[-12]	[-28]	-89	-240	DT	-0.9	HoldShort	(-4)	-8	4	-26	-20	-1.6,1	36
10	May/5	11	2.69	2.44	2.37(0)	2.34(-0.85)	2.34(-0.85)	2.25	-1	-9	15(1.1)	-40	[0]	[-13]	[5]	-89	-769	DP	-1.4	OpenShort	(0)	-8	-12	-34	20	-2,11	36

11	May/5	10	2.69	2.44	2.37(0)	2.36(-0.42)	2.36(-0.42)	2.28	-0.9	-9	14(0.6)	-50	[0]	[-7]	[-37]	-54	-530	DR	-1.3	OpenShort	(-4)	-4	-35	-4	-20	-1.7,39	36
12	May/5	9	2.69	2.44	2.37(0)	2.37(-0.42)	2.37(0.42)	2.37	-0.7	-9	13(-0.6)	-25	[0]	[1]	[11]	-11	70	UR	0	SmallShort?	(4)	4	-26	13	20	-0.2,44	36
13	May/4	15	2.75	2.45	2.38(0.42)	2.38(0.42)	2.36(0.85)	2.44	-0.7	-11	14(-0.1)	5	[4]	[10]	[16]	12	31	RG	1.3	SmallShort?	(0)	8	35	24	0	1,37	38
14	May/4	14	2.75	2.45	2.38(0)	2.37(-0.42)	2.36(0)	2.35	-0.9	-11	14(-0.1)	-50	[0]	[-3]	[-3]	-43	-80	DR	0.2	OpenShort	(4)	0	0	4	-20	-0.3,15	38
15	May/4	13	2.75	2.45	2.37(-0.42)	2.38(-0.42)	2.34(-0.85)	2.35	-0.9	-11	14(-2.4)	-50	[-4]	[-12]	[2]	-49	128	DP	0.2	OpenShort	(0)	-8	8	-6	0	-0.3,9	38

16	May/4	12	2.75	2.45	2.38(-0.42)	2.38(0)	2.36(-0.84)	2.33	-0.9	-11	16(-2.6)	-50	[-4]	[-10]	[-4]	-59	-1	DT	-0.4	OpenShort	(-4)	-8	4	-13	-20	-0.7,9	38
17	May/4	11	2.75	2.45	2.39(-0.42)	2.39(-0.42)	2.38(-0.83)	2.32	-1	-11	19(-1.3)	-50	[-4]	[-11]	[-27]	-56	-81	DT	-0.7	OpenShort	(-8)	-8	-8	-24	-20	-0.8,14	38
18	May/4	10	2.75	2.45	2.4(-0.41)	2.4(-0.83)	2.4(-0.41)	2.34	-0.9	-11	20(-0.9)	-50	[-4]	[-9]	[13]	-32	68	DP	-0.7	OpenShort	(-4)	-4	0	-8	20	-0.7,36	38
19	May/4	9	2.75	2.45	2.41(-0.82)	2.4(0)	2.41(-0.82)	2.34	-0.9	-11	21(-3.7)	-50	[-8]	[-10]	[-37]	-21	325	DT	-0.7	OpenShort?	(-4)	-8	-48	-3	-20	-0.7,47	38
20	May/3	15	2.8	2.47	2.43(-0.41)	2.42(0.83)	2.43(0.83)	2.47	-0.7	-13	25(-2)	-50	[-4]	[9]	[-5]	17	785	RG	0.4	Wait?	(-4)	8	19	14	-20	0.4,57	36

21	May/3	14	2.8	2.47	2.44(-1.21)	2.4(0.42)	2.41(0.42)	2.42	-0.8	-13	27(-7)	-50	[-11]	[1]	[3]	-8	1247	UR	0.1	SmallShort	(-8)	4	-4	7	20	-0.2,47	36
22	May/3	13	2.8	2.47	2.44(0)	2.39(0.42)	2.41(0)	2.43	-0.8	-13	34(0)	-30	[0]	[0]	[11]	-12	-160	UR	0.2	SmallShort	(-7)	0	8	9	20	-0.3,46	36
23	May/3	12	2.8	2.47	2.44(0)	2.38(0.42)	2.4(-1.23)	2.41	-0.8	-13	34(0)	-50	[0]	[-11]	[-17]	-25	-547	DR	0.1	OpenShort	(0)	-11	0	2	-20	-0.4,35	36
24	May/3	11	2.8	2.47	2.44(0)	2.37(0.42)	2.43(0.83)	2.41	-0.8	-13	34(-0.1)	0	[0]	[8]	[28]	-30	-32	UR	-0.1	SmallShort	(0)	8	11	1	20	-0.4,30	36
25	May/3	10	2.8	2.47	2.47(0.41)	2.36(-0.42)	2.41(0.84)	2.38	-0.9	-13	34(-0.2)	5	[4]	[5]	[12]	-39	-557	RG	-0.2	Wait	(0)	8	-4	-6	20	-0.6,26	36

26	May/3	9	2.8	2.47	2.47(0)	2.37(-0.84)	2.39(0.42)	2.39	-0.9	-13	34(-0.8)	-35	[0]	[-2]	[10]	-31	-170	DP	0	OpenShort?	(0)	4	-8	11	20	-0.4,29	36
27	May/3	20	2.8	2.47	2.46(0.41)	2.39(-0.83)	2.38(0.85)	2.41	-0.8	-13	35(-1.1)	-25	[4]	[3]	[2]	-32	-397	RG	0.2	Wait	(4)	8	-43	11	20	-0.3,26	36
28	May/2	15	2.87	2.5	2.45(0.41)	2.39(0)	2.36(2.61)	2.53	-0.7	-13	36(2.6)	5	[4]	[24]	[72]	-21	583	RG	1	SmallShort?	(4)	24	83	16	20	0.5,17	25
29	May/2	14	2.87	2.5	2.44(-0.41)	2.41(-1.63)	2.3(-0.43)	2.32	-1.1	-13	33(0.7)	-50	[-4]	[-13]	[9]	-63	-194	DP	0.1	OpenShort	(0)	-4	4	2	20	-0.7,5	25
30	May/2	13	2.87	2.5	2.45(-0.41)	2.45(-1.61)	2.31(-1.7)	2.31	-1.1	-13	33(0.5)	-50	[-4]	[-25]	[-17]	-66	-592	DT	0	OpenShort	(-4)	-16	-4	-1	-20	-0.8,4	25

31	May/2	12	2.87	2.5	2.45(0)	2.49(-1.97)	2.35(-2.49)	2.32	-1.1	-13	32(0.6)	-50	[0]	[-33]	[1]	-69	-1196	DP	-0.2	OpenShort	(0)	-23	8	-9	0	-0.9,4	25
32	May/2	11	2.87	2.5	2.46(-0.4)	2.54(-0.78)	2.41(-2.03)	2.3	-1.1	-13	31(0.9)	-50	[-4]	[-24]	[-49]	-70	-760	DT	-0.7	OpenShort	(-4)	-19	4	-25	-20	-1,5	25
33	May/2	10	2.87	2.5	2.47(-0.4)	2.56(-0.39)	2.46(-1.99)	2.29	-1.1	-13	31(0.9)	-50	[-4]	[-22]	[-65]	-62	-828	DT	-1.1	OpenShort	(-4)	-18	-12	-26	-20	-1.2,18	25
34	May/2	9	2.87	2.5	2.48(-0.4)	2.57(-0.39)	2.51(-3.09)	2.32	-1.1	-13	30(1.1)	-50	[-4]	[-32]	[-68]	-43	-1024	DT	-1.3	OpenShort?	(-4)	-28	-79	-21	-20	-1.1,35	25
35	Apr/29	15	2.92	2.52	2.48(0)	2.58(0.78)	2.59(-1.15)	2.54	-0.7	-10	29(1)	-50	[0]	[-7]	[-34]	6	-86	DR	-0.3	OpenShort?	(0)	-11	-18	-6	-20	0.3,48	24

36	Apr/29	14	2.92	2.52	2.49(0.4)	2.56(1.59)	2.62(-1.87)	2.59	-0.6	-10	28(0.4)	-50	[4]	[-9]	[-8]	16	-477	DR	-0.2	OpenShort	(4)	-17	11	-17	-20	0.7,48	24
37	Apr/29	13	2.92	2.52	2.49(0)	2.52(0.8)	2.67(0.38)	2.56	-0.7	-10	27(0.1)	-50	[0]	[7]	[-8]	19	419	CR	-0.8	HoldShort	(0)	4	4	-17	-20	0.6,54	24
38	Apr/29	12	2.92	2.52	2.49(0)	2.5(0.81)	2.66(1.53)	2.55	-0.7	-10	27(0.2)	-50	[0]	[17]	[-33]	25	664	CR	-0.8	HoldShort	(0)	14	-51	-27	-20	0.5,62	24
39	Apr/29	11	2.92	2.52	2.48(0.4)	2.48(1.22)	2.62(2.34)	2.7	-0.4	-10	27(1.6)	10	[4]	[28]	[28]	68	1076	RG	0.6	Wait	(7)	22	0	21	20	1.5,80	24
40	Apr/29	10	2.92	2.52	2.47(0.82)	2.45(0.82)	2.56(2.4)	2.7	-0.4	-10	25(1.6)	30	[8]	[27]	[30]	70	700	UT	1	OpenLong	(4)	22	-60	31	20	1.7,77	24

41	Apr/29	9	2.92	2.52	2.45(0.82)	2.43(2.1)	2.5(5.49)	2.89	-0.1	-10	24(9.8)	15	[8]	[62]	[138]	107	2360	UT	3.1	HoldLong?	(8)	51	168	49	20	3.5,69	24
42	Apr/28	15	2.92	2.54	2.43(-0.41)	2.43(0)	2.37(1.28)	2.44	-0.9	-10	14(-0.9)	-20	[-4]	[10]	[27]	4	785	UR	1	SmallShort?	(0)	12	15	24	20	0.1,51	34
43	Apr/28	14	2.92	2.54	2.44(-0.41)	2.38(-0.42)	2.37(0)	2.4	-1	-10	15(-0.2)	-35	[-4]	[-4]	[24]	-22	257	DP	0.8	OpenShort	(-4)	0	4	26	20	-0.5,41	34
44	Apr/28	13	2.92	2.54	2.45(-0.41)	2.39(-0.42)	2.37(0)	2.39	-1	-10	15(-1)	-50	[-4]	[-4]	[6]	-39	177	DP	0.6	OpenShort	(-4)	0	16	27	-20	-0.7,29	34
45	Apr/28	12	2.92	2.54	2.46(-0.4)	2.4(-0.83)	2.34(-0.43)	2.35	-1.1	-10	16(-0.1)	-30	[-4]	[-10]	[21]	-69	-154	DP	0.1	OpenShort	(-4)	-4	24	10	20	-1.3,14	34

46	Apr/28	11	2.92	2.54	2.47(-0.8)	2.42(-0.82)	2.35(-1.26)	2.29	-1.2	-10	16(0.6)	-50	[-7]	[-18]	[-22]	-100	-247	DT	-0.7	CloseShort	(-7)	-12	12	-5	-20	-2.1,3	34
47	Apr/28	10	2.92	2.54	2.49(-0.4)	2.44(-0.81)	2.38(-2.06)	2.26	-1.2	-10	15(3.1)	-50	[-4]	[-25]	[-44]	-120	-1030	DT	-1.4	HoldShort	(-7)	-19	-42	-16	-20	-2.8,0	34
48	Apr/28	9	2.92	2.54	2.5(-0.4)	2.46(-0.4)	2.43(-0.82)	2.37	-1	-10	12(0.5)	-50	[-4]	[-11]	[-14]	-98	-323	DT	-0.9	HoldShort?	(-4)	-8	-15	-33	-20	-2,2	34
49	Apr/27	15	2.92	2.58	2.51(-0.4)	2.47(-0.4)	2.45(-0.41)	2.41	-0.9	-9	12(0.8)	-50	[-4]	[-8]	[-11]	-84	-93	DT	-0.6	HoldShort?	(-4)	-4	-7	-28	-20	-1.6,6	34
50	Apr/27	14	2.92	2.58	2.51(0)	2.47(0)	2.46(-1.2)	2.43	-0.9	-9	11(0.6)	-50	[0]	[-12]	[-22]	-71	-667	DR	-0.5	OpenShort	(0)	-11	-4	-24	-20	-1.5,17	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI