VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $1.7850 One month high (close): $2.3350

VLDR Daily Change: -4.29% Daily StdDev 5.34% VLDR EMA_5_Trend: -1.02% 10Minute StdDev: $0

Latest Price : $1.79(-4.29%)

Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.93%(48%) Avg negative next hour return: -0.96%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	13	2.01	1.93	1.9(-0.52)	1.84(-0.54)	1.78(-0.56)	1.82	-1.6	-9	67(-0.9)	-50	[-10]	[-20]	[-2]	-41	-27	DT	0.5	OpenShort	(-10)	-11	0	19	-20	-1,34	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.84(hourly_sma_10 1.1%) 1.9(hourly_sma_20 4.4%) 1.93(daily_ema_10 6.04%) 2.01(daily_ema_20 10.44%)

2	May/6	12	2.01	1.93	1.91(-0.52)	1.85(-1.07)	1.79(-1.1)	1.82	-1.6	-9	68(1.6)	-50	[-10]	[-35]	[3]	-50	-216	DP	0.4	OpenShort	(-9)	-21	20	32	-20	-1.1,28	40
3	May/6	11	2.01	1.93	1.91(0)	1.87(-1.06)	1.81(-1.09)	1.8	-1.8	-9	66(2.3)	0	[0]	[-32]	[29]	-72	-912	RG	-0.1	Wait	(-9)	-20	41	7	20	-1.5,16	40
4	May/6	10	2.01	1.93	1.92(-1.03)	1.89(-1.05)	1.83(-1.61)	1.76	-2.1	-9	64(10.5)	-50	[-19]	[-47]	[-12]	-97	-178	DT	-0.9	OpenShort	(-9)	-30	64	-3	-20	-2.1,6	40
5	May/6	9	2.01	1.93	1.94(-0.51)	1.91(-1.04)	1.86(-2.11)	1.7	-2.6	-9	53(20.8)	-50	[-10]	[-54]	[-97]	-145	-1256	DT	-2.5	HoldShort?	(-19)	-40	-173	-21	-20	-3.8,0	40

6	May/5	15	2.03	1.95	1.94(0)	1.93(-0.52)	1.9(-0.52)	1.88	-1.3	-9	33(2.2)	-40	[0]	[-16]	[-4]	-92	-493	DR	-0.5	HoldShort?	(0)	-10	-10	-2	0	-1.8,3	41
7	May/5	14	2.03	1.95	1.95(-0.51)	1.93(0)	1.91(-1.04)	1.89	-1.2	-9	30(2.8)	-50	[-10]	[-23]	[-34]	-87	-50	DT	-0.5	OpenShort	(-9)	-19	-19	-11	-20	-1.6,3	41
8	May/5	13	2.03	1.95	1.95(0)	1.93(0)	1.93(-1.03)	1.91	-1	-9	28(-0.4)	-50	[0]	[-20]	[-1]	-83	-525	DR	-0.6	HoldShort	(0)	-19	10	-28	0	-1.5,5	41
9	May/5	12	2.03	1.95	1.95(0)	1.94(-0.51)	1.95(-0.51)	1.9	-1.1	-9	28(1.1)	-50	[0]	[-16]	[-16]	-86	-443	DR	-1.5	HoldShort	(0)	-10	-19	-33	-20	-1.8,9	41
10	May/5	11	2.03	1.95	1.95(0)	1.95(-0.51)	1.95(0)	1.92	-0.9	-9	27(0.6)	-50	[0]	[-6]	[-19]	-54	-200	DR	-1.2	OpenShort	(0)	0	-28	-35	-20	-1.2,26	41

11	May/5	10	2.03	1.95	1.95(0)	1.95(0)	1.95(0)	1.95	-0.7	-9	26(-0.7)	-50	[0]	[-1]	[-3]	1	-50	DR	-0.3	OpenShort	(0)	0	-18	17	0	-0.3,58	41
12	May/5	9	2.03	1.95	1.95(0)	1.95(0)	1.96(0.51)	1.97	-0.5	-9	27(-1)	-50	[0]	[8]	[-16]	12	182	CR	0.3	HoldShort?	(0)	10	-54	13	0	0.3,54	41
13	May/4	15	2.06	1.96	1.96(0.51)	1.95(0)	1.95(1.04)	2.03	-0.2	-10	28(1.4)	25	[10]	[21]	[65]	52	100	UT	2.4	OpenLong?	(9)	19	104	27	20	2.1,49	41
14	May/4	14	2.06	1.96	1.96(0)	1.95(0)	1.93(-0.52)	1.92	-1.1	-10	27(-0.5)	-50	[0]	[-10]	[-12]	-50	-288	DR	-0.3	OpenShort	(0)	-10	-19	-10	-20	-0.9,23	41
15	May/4	13	2.06	1.96	1.96(0)	1.96(-0.51)	1.94(-0.51)	1.94	-0.9	-10	27(-0.3)	-50	[0]	[-15]	[-1]	-26	-182	DR	0	OpenShort	(0)	-10	0	-7	0	-0.3,32	41

16	May/4	12	2.06	1.96	1.96(0)	1.96(0)	1.95(-0.51)	1.94	-0.9	-10	27(0)	-50	[0]	[-10]	[-29]	-29	-182	DR	-0.3	OpenShort	(0)	-10	0	-20	-20	-0.3,29	41
17	May/4	11	2.06	1.96	1.96(0)	1.96(0)	1.96(-0.51)	1.94	-0.9	-10	27(0)	-50	[0]	[-10]	[-3]	-21	-182	DR	-0.6	OpenShort	(0)	-10	9	-36	0	-0.3,37	41
18	May/4	10	2.06	1.96	1.96(0)	1.96(0)	1.97(-0.51)	1.93	-1	-10	27(-0.5)	-50	[0]	[-10]	[-11]	-5	-233	DR	-1.1	OpenShort	(0)	-10	-19	-27	0	-0.6,60	41
19	May/4	9	2.06	1.96	1.96(0)	1.96(0)	1.98(-0.5)	1.95	-0.8	-10	28(-0.4)	-50	[0]	[-10]	[-40]	32	-133	DR	-0.8	OpenShort?	(0)	-9	-54	-10	-20	0,82	41
20	May/3	15	2.08	1.96	1.96(0)	1.97(0.51)	1.99(0.51)	2.01	-0.4	-13	28(5.9)	-45	[0]	[13]	[5]	88	443	UR	0.5	SmallShort?	(0)	10	9	11	0	1.6,98	43

21	May/3	14	2.08	1.96	1.96(0)	1.97(0)	1.99(0)	2	-0.5	-13	22(1)	-50	[0]	[-2]	[10]	76	260	DP	0.6	OpenShort	(0)	0	18	0	20	1.4,91	43
22	May/3	13	2.08	1.96	1.95(0.52)	1.96(0.51)	1.99(0)	1.98	-0.6	-13	21(0.5)	10	[10]	[6]	[10]	63	-387	RG	0	Wait	(9)	0	18	-2	20	0.9,90	43
23	May/3	12	2.08	1.96	1.95(0)	1.95(0.52)	1.98(1.02)	1.96	-0.8	-13	21(-0.6)	-40	[0]	[22]	[-6]	56	366	CR	-0.6	HoldShort	(0)	19	-18	0	0	0.6,91	43
24	May/3	11	2.08	1.96	1.94(0.52)	1.94(0.52)	1.96(0.51)	1.98	-0.6	-13	21(-4.2)	15	[10]	[15]	[8]	76	-194	UT	0.6	HoldLong	(0)	10	0	21	20	1.2,96	43
25	May/3	10	2.08	1.96	1.93(0.52)	1.93(0.52)	1.95(0.52)	1.98	-0.6	-13	26(-3.7)	10	[10]	[15]	[5]	70	-144	RG	0.7	Wait	(9)	10	-9	25	20	1.2,90	43

26	May/3	9	2.08	1.96	1.93(0)	1.93(0)	1.94(0.52)	1.99	-0.6	-13	29(-2)	-15	[0]	[8]	[38]	55	493	UR	1.1	SmallShort?	(9)	10	28	16	20	1.5,67	43
27	May/2	15	2.1	1.97	1.92(0.52)	1.93(0)	1.93(0.52)	1.96	-0.7	-13	31(6.1)	25	[10]	[11]	[15]	14	-194	UT	0.6	OpenLong?	(9)	10	47	-5	0	0.8,44	39
28	May/2	14	2.1	1.97	1.92(0)	1.92(-0.52)	1.92(0.52)	1.91	-1	-13	25(-0.5)	-50	[0]	[4]	[-6]	-6	133	CR	-0.2	HoldShort	(0)	10	0	-7	-20	0,44	39
29	May/2	13	2.1	1.97	1.92(0)	1.92(0)	1.92(0)	1.91	-1	-13	26(-0.1)	-35	[0]	[-1]	[10]	6	0	DP	0	OpenShort	(0)	0	-37	2	20	0,56	39
30	May/2	12	2.1	1.97	1.91(0.53)	1.93(-0.52)	1.92(0)	1.95	-0.8	-13	26(0.3)	0	[10]	[-3]	[8]	29	-337	RG	0.8	SmallShort	(0)	0	19	13	0	0.8,59	39

31	May/2	11	2.1	1.97	1.91(0)	1.93(0)	1.92(0)	1.93	-0.9	-13	26(0.1)	-40	[0]	[-1]	[7]	15	160	DP	0.4	OpenShort	(10)	0	19	2	0	0.6,50	39
32	May/2	10	2.1	1.97	1.91(0)	1.93(0)	1.92(0)	1.91	-1	-13	25(-0.6)	-45	[0]	[-1]	[4]	1	50	DP	0	OpenShort	(0)	0	29	-10	-20	0.2,46	39
33	May/2	9	2.1	1.97	1.91(0)	1.93(0)	1.91(-1.55)	1.88	-1.1	-13	26(0.5)	-50	[0]	[-30]	[-31]	-10	-508	DR	-0.6	OpenShort?	(0)	-29	-19	-20	-20	-0.4,50	39
34	Apr/29	15	2.13	1.97	1.91(0)	1.93(0)	1.94(-1.02)	1.9	-1	-15	26(2)	-50	[0]	[-21]	[-30]	10	-265	DR	-0.8	OpenShort?	(0)	-19	-19	-18	-20	0,60	34
35	Apr/29	14	2.13	1.97	1.91(0)	1.94(1.04)	1.96(-0.51)	1.92	-1	-15	24(0)	-50	[0]	[-2]	[-26]	31	-17	DR	-0.8	OpenShort	(0)	-9	-19	-18	-20	0.4,71	34

36	Apr/29	13	2.13	1.97	1.91(0)	1.92(0.52)	1.96(0)	1.94	-0.9	-15	24(0)	-50	[0]	[3]	[-1]	51	210	CR	-0.6	HoldShort	(0)	0	-9	-13	20	0.8,81	34
37	Apr/29	12	2.13	1.97	1.91(0)	1.91(0.53)	1.97(0.51)	1.95	-0.8	-15	24(0.6)	-50	[0]	[12]	[-7]	64	387	CR	-0.4	HoldShort	(0)	9	-27	-12	20	1,89	34
38	Apr/29	11	2.13	1.97	1.91(0)	1.9(0.53)	1.96(0.51)	1.98	-0.7	-15	23(1)	-45	[0]	[12]	[6]	86	547	UR	0.4	SmallShort	(0)	9	0	11	20	1.6,96	34
39	Apr/29	10	2.13	1.97	1.91(0)	1.89(0.53)	1.95(2.09)	1.98	-0.7	-15	22(2)	-15	[0]	[41]	[26]	89	951	UR	0.6	SmallShort	(0)	38	-9	21	20	1.7,96	34
40	Apr/29	9	2.13	1.97	1.91(0)	1.88(0.53)	1.91(1.6)	1.99	-0.6	-15	20(0.6)	-15	[0]	[32]	[57]	99	874	UR	1.8	SmallShort?	(10)	29	56	42	20	2.1,96	34

41	Apr/28	15	2.16	1.99	1.91(0)	1.88(0)	1.88(1.08)	1.93	-1	-16	19(-3.2)	-25	[0]	[17]	[7]	54	436	UR	1.2	SmallShort?	(0)	20	0	43	0	0.7,86	32
42	Apr/28	14	2.16	1.99	1.9(-0.52)	1.87(0.54)	1.86(1.09)	1.93	-1	-16	23(-3.7)	-50	[-10]	[20]	[43]	25	962	UR	1.4	SmallShort	(-10)	20	29	38	20	0.6,60	32
43	Apr/28	13	2.16	1.99	1.9(0)	1.87(0)	1.86(0)	1.9	-1.2	-16	26(-4)	-5	[0]	[-3]	[27]	-27	-50	RG	1	SmallShort	(-9)	0	69	21	0	-0.2,28	32
44	Apr/28	12	2.16	1.99	1.91(-0.52)	1.86(-0.53)	1.84(-0.54)	1.83	-1.5	-16	30(-0.6)	-50	[-10]	[-20]	[3]	-75	-27	DP	-0.2	OpenShort	(-9)	-10	20	3	-20	-1.2,5	32
45	Apr/28	11	2.16	1.99	1.92(-0.52)	1.87(-0.53)	1.85(-0.54)	1.81	-1.6	-16	31(0.4)	-50	[-10]	[-20]	[-8]	-90	-178	DT	-0.6	HoldShort	(-9)	-10	-10	-3	-20	-1.6,0	32

46	Apr/28	10	2.16	1.99	1.93(-1.03)	1.88(-1.05)	1.86(-1.06)	1.82	-1.5	-16	30(1.5)	-50	[-19]	[-36]	[-19]	-90	199	DT	-0.6	OpenShort	(-9)	-19	-39	-7	-20	-1.6,0	32
47	Apr/28	9	2.16	1.99	1.93(0)	1.88(0)	1.86(0)	1.86	-1.4	-16	29(0.2)	-50	[0]	[-3]	[-8]	-83	-460	DR	-0.3	HoldShort?	(-9)	0	-10	0	-20	-1.4,2	32
48	Apr/27	15	2.2	2.02	1.95(-0.51)	1.9(-0.52)	1.86(0)	1.87	-1.4	-18	29(3.3)	-50	[-9]	[-10]	[-11]	-80	105	DT	-0.2	OpenShort?	(-9)	0	-19	-27	0	-1.3,3	26
49	Apr/27	14	2.2	2.02	1.96(-0.51)	1.9(0)	1.88(-0.53)	1.89	-1.3	-18	25(0.9)	-50	[-9]	[-15]	[-5]	-70	16	DT	0.2	OpenShort	(-9)	-10	10	-23	-20	-1.1,8	26
50	Apr/27	13	2.2	2.02	1.96(0)	1.91(-0.52)	1.89(-0.53)	1.88	-1.3	-18	25(1.3)	-50	[0]	[-17]	[-15]	-83	-593	DR	-0.2	HoldShort	(0)	-10	-19	-28	-20	-1.5,5	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI