|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $124.9600 One month high (close): $143.4800
KMB Daily Change: 0.67% Daily StdDev 1.68% KMB EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $137.6(0.67%) | Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.6
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 13 | 133.73 | 138.97 | 137.47(-0.04) | 136.77(-0.13) | 136.47(0.02) | 136.06 | 0.4 | | 19 | 15(0.7) | 40 | [-2] | [-3] | [-3] | -77 | -65 | RG | -0.4 | Wait | | (-3) | 1 | -4 | -7 | -6 | -1.4,8 | 70 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.73(daily_ema_20 -1.71%)
Resistance Levels: 136.77(hourly_sma_10 0.52%) 137.47(hourly_sma_20 1.04%) 138.97(weak_daily_ema_10 2.14%)
|
| | | 2 | May/6 | 12 | 133.73 | 138.97 | 137.52(-0.05) | 136.95(-0.1) | 136.44(-0.09) | 136.13 | 0.4 | | 19 | 15(0.9) | 30 | [-3] | [-8] | [-8] | -72 | -78 | RG | -0.3 | Wait | | (-3) | -5 | -17 | -1 | -20 | -1.5,16 | 70 | | 3 | May/6 | 11 | 133.73 | 138.97 | 137.59(-0.06) | 137.09(-0.17) | 136.56(-0.14) | 136.43 | 0.4 | | 19 | 14(0.4) | 25 | [-4] | [-14] | [-5] | -59 | -61 | RG | -0.1 | Wait | | (-3) | -8 | -24 | 13 | 5 | -1.3,24 | 70 | | 4 | May/6 | 10 | 133.73 | 138.97 | 137.67(-0.05) | 137.33(-0.14) | 136.75(-0.11) | 136.85 | 0.5 | | 19 | 13(0.5) | 25 | [-3] | [-11] | [1] | -56 | -42 | RG | 0.1 | Wait | | (-4) | -7 | -1 | 6 | 0 | -1,19 | 70 | | 5 | May/6 | 9 | 133.73 | 138.97 | 137.67(0) | 137.52(-0.09) | 136.9(-0.12) | 136.87 | 0.5 | | 19 | 13(-0.1) | 50 | [0] | [-9] | [15] | -69 | -83 | RG | -0 | Wait? | | (-3) | -7 | 54 | -13 | -10 | -1.1,9 | 70 | | | | |
| 6 | May/5 | 15 | 133.19 | 139.08 | 137.74(-0.04) | 137.65(-0.25) | 137.07(-0.3) | 135.93 | 0.4 | | 23 | 13(1.5) | 0 | [-2] | [-22] | [-21] | -97 | -157 | RG | -1.4 | SmallLong? | | (-3) | -18 | -42 | -25 | -20 | -2.2,8 | 66 | | 7 | May/5 | 14 | 133.19 | 139.08 | 137.79(0.04) | 137.99(-0.17) | 137.48(-0.12) | 136.67 | 0.5 | | 23 | 11(-1.6) | 20 | [2] | [-8] | [-22] | -73 | -134 | DR | -1.1 | OpenShort | | (-1) | -7 | -47 | -22 | -20 | -1.5,15 | 66 | | 8 | May/5 | 13 | 133.19 | 139.08 | 137.74(0.09) | 138.22(-0.04) | 137.64(-0.19) | 137.5 | 0.7 | | 23 | 13(-2.6) | 50 | [5] | [-7] | [-2] | -30 | -124 | DR | -0.2 | OpenShort | | (6) | -11 | 5 | -15 | -20 | -0.3,28 | 66 | | 9 | May/5 | 12 | 133.19 | 139.08 | 137.62(0.05) | 138.28(0.03) | 137.9(-0.19) | 137.41 | 0.6 | | 23 | 16(-1) | 40 | [3] | [-6] | [-14] | -21 | -94 | DR | -0.5 | OpenShort | | (7) | -11 | -23 | -12 | -20 | -0.2,34 | 66 | | 10 | May/5 | 11 | 133.19 | 139.08 | 137.55(0.06) | 138.24(0.05) | 138.16(-0.05) | 137.83 | 0.7 | | 23 | 17(-0.4) | 50 | [4] | [3] | [-8] | -7 | -36 | CR | -0.3 | HoldShort | | (6) | -3 | -5 | -25 | -20 | 0.3,36 | 66 | | | | |
| 11 | May/5 | 10 | 133.19 | 139.08 | 137.47(0.01) | 138.17(0.04) | 138.23(-0.23) | 137.92 | 0.7 | | 23 | 17(0.1) | 50 | [1] | [-8] | [5] | 14 | -21 | RG | -0.3 | Wait | | (5) | -14 | 28 | -15 | -20 | 0.4,54 | 66 | | 12 | May/5 | 9 | 133.19 | 139.08 | 137.46(-0.01) | 138.11(0.01) | 138.55(-0.18) | 137.43 | 0.7 | | 23 | 17(-0.1) | -5 | [-1] | [-7] | [-34] | 16 | -27 | RG | -1 | SmallLong? | | (0) | -11 | -88 | -15 | -20 | -0,66 | 66 | | 13 | May/4 | 15 | 132.67 | 138.36 | 137.47(0.03) | 138.09(0.07) | 138.8(0.12) | 138.98 | 1 | | 24 | 17(0.9) | 50 | [2] | [15] | [10] | 68 | 110 | UT | 0.2 | OpenLong? | | (3) | 7 | 25 | -5 | 20 | 1.4,83 | 70 | | 14 | May/4 | 14 | 132.67 | 138.36 | 137.43(-0.04) | 138(0.02) | 138.64(0.22) | 138.54 | 0.9 | | 24 | 16(-1.1) | 50 | [-2] | [19] | [7] | 60 | 153 | UR | -0.1 | SmallShort | | (1) | 13 | 15 | -0 | 19 | 1,85 | 70 | | 15 | May/4 | 13 | 132.67 | 138.36 | 137.49(-0.07) | 137.97(0.09) | 138.33(0.15) | 138.28 | 0.8 | | 24 | 17(-2.2) | 15 | [-4] | [16] | [-17] | 60 | 142 | RG | -0 | Wait | | (-4) | 9 | -55 | 11 | -2 | 0.7,92 | 70 | | | | |
| 16 | May/4 | 12 | 132.67 | 138.36 | 137.59(-0.03) | 137.84(0.19) | 138.12(0.33) | 139.25 | 1 | | 24 | 19(-1.1) | 50 | [-2] | [31] | [13] | 83 | 206 | UR | 0.9 | SmallShort | | (-3) | 20 | 15 | 33 | 20 | 1.3,100 | 70 | | 17 | May/4 | 11 | 132.67 | 138.36 | 137.63(-0.02) | 137.58(0.23) | 137.66(0.22) | 138.99 | 1 | | 24 | 21(-0.5) | 50 | [-1] | [25] | [20] | 61 | 158 | UR | 1 | SmallShort | | (-3) | 13 | 44 | 25 | 20 | 1,86 | 70 | | 18 | May/4 | 10 | 132.67 | 138.36 | 137.66(-0.04) | 137.26(0.24) | 137.36(0.02) | 138.21 | 0.8 | | 24 | 21(-1.1) | 50 | [-2] | [14] | [27] | 28 | 75 | UR | 0.6 | SmallShort | | (-4) | 1 | 73 | 14 | 2 | 0.4,68 | 70 | | 19 | May/4 | 9 | 132.67 | 138.36 | 137.72(-0.12) | 136.93(0.05) | 137.33(-0.2) | 136.93 | 0.6 | | 24 | 22(-0.7) | -5 | [-7] | [-6] | [-6] | -16 | -8 | RG | -0.3 | Wait? | | (-9) | -12 | -13 | -2 | -12 | -0.5,47 | 70 | | 20 | May/3 | 15 | 131.97 | 137.3 | 137.88(-0.11) | 136.86(0.07) | 137.6(0.04) | 137.16 | 0.8 | | 22 | 23(-1.3) | 25 | [-7] | [8] | [1] | -14 | 41 | UR | -0.3 | SmallShort? | | (-8) | 2 | 5 | -4 | 1 | -0.5,49 | 69 | | | | |
| 21 | May/3 | 14 | 131.97 | 137.3 | 138.03(-0.17) | 136.77(-0.04) | 137.55(0.01) | 137.08 | 0.8 | | 22 | 24(-2.6) | -10 | [-10] | [2] | [-6] | -15 | 59 | RG | -0.3 | Wait | | (-9) | 1 | -22 | 0 | 20 | -0.6,50 | 69 | | 22 | May/3 | 13 | 131.97 | 137.3 | 138.27(-0.17) | 136.83(-0.02) | 137.53(0.26) | 137.47 | 0.8 | | 22 | 27(-2.6) | -5 | [-10] | [17] | [-9] | -9 | 115 | RG | -0 | Wait | | (-13) | 15 | -43 | 13 | 20 | -0.5,54 | 69 | | 23 | May/3 | 12 | 131.97 | 137.3 | 138.5(-0.14) | 136.86(0.01) | 137.17(0.48) | 138.23 | 0.9 | | 22 | 29(-2.4) | 50 | [-8] | [31] | [11] | -2 | 173 | UR | 0.5 | SmallShort | | (-11) | 28 | 7 | 20 | 20 | -0.1,51 | 69 | | 24 | May/3 | 11 | 131.97 | 137.3 | 138.69(-0.14) | 136.85(-0.11) | 136.52(0.3) | 138.1 | 0.9 | | 22 | 32(-1.7) | 50 | [-8] | [17] | [33] | -16 | 120 | UR | 0.8 | SmallShort | | (-12) | 17 | 65 | 24 | 20 | -0.3,42 | 69 | | 25 | May/3 | 10 | 131.97 | 137.3 | 138.89(-0.15) | 137(-0.25) | 136.11(0.07) | 136.96 | 0.8 | | 22 | 33(-0.1) | 35 | [-9] | [-0] | [10] | -48 | -16 | UR | 0.4 | SmallShort | | (-15) | 4 | 9 | 19 | 20 | -0.9,25 | 69 | | | | |
| 26 | May/3 | 9 | 131.97 | 137.3 | 139.1(-0.15) | 137.34(-0.24) | 136.01(-0.08) | 136.8 | 0.7 | | 22 | 34(0.5) | 50 | [-9] | [-9] | [26] | -62 | -74 | RG | 0.4 | Wait? | | (-13) | -5 | 64 | 14 | 20 | -1,13 | 69 | | 27 | May/2 | 15 | 131.36 | 136.36 | 139.31(-0.18) | 137.67(-0.29) | 136.12(-0.34) | 135.69 | 0.7 | | 21 | 33(2.5) | 10 | [-11] | [-26] | [8] | -89 | -188 | RG | -0.2 | Wait? | | (-16) | -20 | 31 | 7 | -20 | -1.7,4 | 66 | | 28 | May/2 | 14 | 131.36 | 136.36 | 139.56(-0.21) | 138.07(-0.32) | 136.58(-0.44) | 135.15 | 0.6 | | 21 | 31(3.6) | -25 | [-12] | [-33] | [-22] | -105 | -244 | DT | -0.7 | HoldShort | | (-16) | -26 | -46 | 0 | -20 | -2.2,0 | 66 | | 29 | May/2 | 13 | 131.36 | 136.36 | 139.85(-0.19) | 138.52(-0.28) | 137.19(-0.53) | 135.95 | 0.7 | | 21 | 27(3.5) | -25 | [-11] | [-37] | [-14] | -105 | -237 | DT | -0.7 | HoldShort | | (-15) | -31 | -25 | 1 | -20 | -2.2,0 | 66 | | 30 | May/2 | 12 | 131.36 | 136.36 | 140.12(-0.15) | 138.91(-0.27) | 137.92(-0.55) | 136.38 | 0.8 | | 21 | 23(3.7) | -20 | [-9] | [-37] | [-26] | -110 | -260 | DT | -1 | HoldShort | | (-14) | -32 | -60 | -1 | -20 | -2.4,0 | 66 | | | | |
| 31 | May/2 | 11 | 131.36 | 136.36 | 140.33(-0.11) | 139.29(-0.3) | 138.68(-0.38) | 137.44 | 0.9 | | 21 | 20(2.5) | -15 | [-6] | [-27] | [-13] | -105 | -199 | DT | -1 | HoldShort | | (-9) | -22 | -25 | -11 | -20 | -2.2,0 | 66 | | 32 | May/2 | 10 | 131.36 | 136.36 | 140.49(-0.12) | 139.71(-0.33) | 139.21(-0.3) | 137.88 | 1 | | 21 | 17(3.3) | -20 | [-7] | [-24] | [-13] | -108 | -157 | DT | -1.2 | HoldShort | | (-9) | -18 | -21 | -20 | -20 | -2.3,0 | 66 | | 33 | May/2 | 9 | 131.36 | 136.36 | 140.66(-0.05) | 140.17(-0.25) | 139.63(-0.16) | 138.25 | 1 | | 21 | 14(1.8) | -0 | [-3] | [-12] | [-30] | -106 | -162 | RG | -1.5 | SmallLong? | | (-8) | -9 | -73 | -16 | -20 | -2.6,9 | 66 | | 34 | Apr/29 | 15 | 130.81 | 135.37 | 140.73(0.01) | 140.52(-0.18) | 139.85(-0.04) | 139.55 | 1.3 | | 23 | 12(-0.4) | 45 | [1] | [-1] | [-13] | -71 | -95 | DR | -0.4 | OpenShort? | | (-2) | -2 | -39 | 4 | -13 | -1.5,17 | 72 | | 35 | Apr/29 | 14 | 130.81 | 135.37 | 140.71(0.01) | 140.77(-0.07) | 139.85(0) | 140.25 | 1.4 | | 23 | 13(-0.3) | 50 | [1] | [5] | [1] | -48 | -38 | UT | 0.4 | OpenLong | | (3) | 0 | 3 | 8 | -11 | -0.6,17 | 72 | | | | |
| 36 | Apr/29 | 13 | 130.81 | 135.37 | 140.71(0) | 140.87(-0.05) | 139.9(-0.22) | 140.2 | 1.4 | | 23 | 13(0) | 50 | [0] | [-8] | [9] | -57 | -72 | RG | 0.4 | Wait | | (1) | -13 | 34 | -7 | -20 | -0.6,8 | 72 | | 37 | Apr/29 | 12 | 130.81 | 135.37 | 140.69(-0.01) | 140.94(-0.08) | 140.21(-0.36) | 139.58 | 1.3 | | 23 | 13(0.2) | 15 | [-1] | [-17] | [-10] | -83 | -141 | RG | -0.7 | Wait | | (-2) | -21 | -4 | -28 | -20 | -1.3,0 | 72 | | 38 | Apr/29 | 11 | 130.81 | 135.37 | 140.7(-0.01) | 141.05(-0.11) | 140.71(-0.36) | 139.65 | 1.3 | | 23 | 13(0.3) | 5 | [-1] | [-18] | [-15] | -71 | -131 | RG | -1.3 | SmallLong | | (-1) | -21 | -9 | -50 | -20 | -1.3,12 | 72 | | 39 | Apr/29 | 10 | 130.81 | 135.37 | 140.72(-0.03) | 141.2(-0.09) | 141.22(-0.3) | 139.8 | 1.4 | | 23 | 12(0.3) | -5 | [-2] | [-14] | [-19] | -36 | -105 | RG | -1.7 | SmallLong | | (-1) | -18 | -27 | -39 | -20 | -1.1,42 | 72 | | 40 | Apr/29 | 9 | 130.81 | 135.37 | 140.76(-0.01) | 141.33(-0.02) | 141.65(-0.13) | 140.27 | 1.4 | | 23 | 12(0.1) | -5 | [-1] | [-2] | [-36] | 0 | -47 | RG | -1.7 | SmallLong? | | (-1) | -8 | -84 | -27 | -20 | -0.6,65 | 72 | | | | |
| 41 | Apr/28 | 15 | 130.02 | 134.16 | 140.78(-0.06) | 141.36(0.06) | 141.84(0.12) | 141.79 | 1.8 | | 24 | 12(-2.3) | 35 | [-4] | [17] | [-4] | 78 | 139 | RG | -0.1 | Wait? | | (3) | 7 | -14 | 2 | 6 | 1.3,95 | 76 | | 42 | Apr/28 | 14 | 130.02 | 134.16 | 140.86(-0.04) | 141.27(0.09) | 141.67(0.2) | 142.04 | 1.8 | | 24 | 14(-1.9) | 50 | [-2] | [23] | [3] | 82 | 149 | UR | 0.4 | SmallShort | | (-3) | 12 | -5 | 16 | 20 | 1.3,99 | 76 | | 43 | Apr/28 | 13 | 130.02 | 134.16 | 140.92(-0.01) | 141.14(0.14) | 141.39(0.16) | 142.13 | 1.9 | | 24 | 16(-0.3) | 50 | [-1] | [22] | [8] | 80 | 128 | UR | 0.7 | SmallShort | | (-4) | 10 | 9 | 23 | 14 | 1.2,100 | 76 | | 44 | Apr/28 | 12 | 130.02 | 134.16 | 140.94(0.01) | 140.94(0.2) | 141.17(0.11) | 141.98 | 1.8 | | 24 | 16(0.2) | 50 | [1] | [22] | [18] | 71 | 84 | UT | 0.8 | OpenLong | | (-2) | 7 | 41 | 22 | 12 | 1,96 | 76 | | 45 | Apr/28 | 11 | 130.02 | 134.16 | 140.92(0.04) | 140.66(0.11) | 141.01(0.09) | 141.25 | 1.7 | | 24 | 16(-0.2) | 50 | [2] | [18] | [8] | 33 | 6 | UT | 0.2 | OpenLong | | (-1) | 5 | 17 | 11 | 7 | 0.3,75 | 76 | | | | |
| 46 | Apr/28 | 10 | 130.02 | 134.16 | 140.87(0.09) | 140.51(0.08) | 140.88(0.06) | 140.94 | 1.7 | | 24 | 16(-1.3) | 50 | [5] | [16] | [6] | 10 | -58 | UT | 0.1 | OpenLong | | (3) | 4 | 16 | 3 | 8 | 0.1,57 | 76 | | 47 | Apr/28 | 9 | 130.02 | 134.16 | 140.75(0.04) | 140.4(0.03) | 140.79(-0.07) | 140.66 | 1.6 | | 24 | 18(-0.5) | 50 | [2] | [6] | [-7] | 4 | -55 | CR | -0.1 | HoldShort? | | (5) | -4 | -22 | 4 | -1 | -0.1,56 | 76 | | 48 | Apr/27 | 15 | 129.07 | 132.58 | 140.7(0.04) | 140.36(0.09) | 140.89(0.14) | 141.06 | 2 | | 21 | 18(-1.9) | 50 | [2] | [20] | [-0] | -1 | 26 | UT | 0.1 | OpenLong? | | (5) | 8 | -5 | -0 | 16 | 0.3,42 | 76 | | 49 | Apr/27 | 14 | 129.07 | 132.58 | 140.64(0.08) | 140.24(0.04) | 140.7(0.29) | 141.15 | 2 | | 21 | 20(-0.5) | 50 | [5] | [28] | [13] | 1 | 34 | UT | 0.4 | OpenLong | | (5) | 17 | 30 | 0 | 20 | 0.4,41 | 76 | | 50 | Apr/27 | 13 | 129.07 | 132.58 | 140.53(0.04) | 140.18(-0.03) | 140.29(0.09) | 140.61 | 1.9 | | 21 | 21(-0.4) | 50 | [2] | [13] | [-4] | -9 | -4 | CR | 0.3 | HoldShort | | (5) | 5 | -16 | -3 | 20 | 0.1,39 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|