|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $59.3400 One month high (close): $63.7550
GILD Daily Change: -0.29% Daily StdDev 1.25% GILD EMA_5_Trend: 0.61% 10Minute StdDev: $0.4575
Latest Price : $61.2(-0.29%) | Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.6) Fri. May 6, 2022($0.4) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.7)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.5
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 13 | 61.75 | 61.19 | 61.13(0.07) | 61.1(-0.18) | 60.85(-0.02) | 60.84 | -0.9 | | -6 | 47(-4.7) | 15 | [6] | [-8] | [4] | -60 | -126 | RG | -0 | Wait | | (4) | -2 | 14 | -9 | 8 | -0.6,5 | 49 | Sample size 16 Avg positive next hour return: 0.76%(69%) Avg negative next hour return: -0.4%(31%)
Daily Trend: %
Up Forces: 61.13(hourly_sma_20 0.48%)
Down Forces:
Support Levels:
Resistance Levels: 61.1(hourly_sma_10 0.43%) 61.19(weak_daily_ema_10 0.58%)
|
| | | 2 | May/6 | 12 | 61.75 | 61.19 | 61.13(0) | 61.21(-0.18) | 60.86(-0.18) | 60.73 | -1 | | -6 | 51(-0.7) | -50 | [0] | [-22] | [-11] | -60 | -105 | DR | -0.3 | OpenShort | | (4) | -14 | -22 | -10 | -20 | -0.7,8 | 49 | | 3 | May/6 | 11 | 61.75 | 61.19 | 61.09(0.03) | 61.32(-0.16) | 60.97(-0.15) | 60.9 | -0.8 | | -6 | 52(-1) | -25 | [2] | [-19] | [-4] | -44 | -98 | DR | -0.1 | OpenShort | | (2) | -12 | -6 | -14 | -2 | -0.4,16 | 49 | | 4 | May/6 | 10 | 61.75 | 61.19 | 61.07(0.02) | 61.42(-0.11) | 61.06(-0.25) | 60.94 | -0.8 | | -6 | 53(-0.7) | -40 | [2] | [-25] | [0] | -32 | -103 | RG | -0.2 | Wait | | (2) | -20 | 17 | -17 | -20 | -0.2,23 | 49 | | 5 | May/6 | 9 | 61.75 | 61.19 | 61.06(0.05) | 61.49(-0.02) | 61.21(-0.23) | 60.81 | -0.9 | | -6 | 54(-2.5) | -40 | [4] | [-19] | [-17] | -31 | -148 | DR | -0.7 | OpenShort? | | (2) | -18 | -22 | -26 | -20 | -0.5,32 | 49 | | | | |
| 6 | May/5 | 15 | 61.75 | 61.28 | 61.03(0.1) | 61.49(0) | 61.35(-0.34) | 60.98 | -0.8 | | -5 | 56(-4.9) | -30 | [8] | [-27] | [-14] | -2 | -196 | DR | -0.7 | OpenShort? | | (6) | -27 | -18 | -20 | -20 | -0.1,51 | 49 | | 7 | May/5 | 14 | 61.75 | 61.28 | 60.97(0.07) | 61.5(0.03) | 61.56(-0.19) | 61.12 | -0.6 | | -5 | 61(-2.8) | -45 | [6] | [-14] | [-23] | 18 | -98 | DR | -0.7 | OpenShort | | (9) | -15 | -48 | -15 | -20 | 0.2,63 | 49 | | 8 | May/5 | 13 | 61.75 | 61.28 | 60.93(0.18) | 61.48(0.13) | 61.68(-0.16) | 61.49 | -0.3 | | -5 | 64(-5.2) | -10 | [14] | [-6] | [-7] | 46 | -131 | DR | -0.3 | OpenShort | | (9) | -13 | -8 | -15 | -20 | 0.9,73 | 49 | | 9 | May/5 | 12 | 61.75 | 61.28 | 60.82(0.16) | 61.4(0.18) | 61.78(0.03) | 61.55 | -0.2 | | -5 | 69(-4.9) | 5 | [13] | [11] | [-6] | 57 | -33 | CR | -0.3 | HoldShort | | (13) | 2 | -6 | -10 | -20 | 1,82 | 49 | | 10 | May/5 | 11 | 61.75 | 61.28 | 60.72(0.16) | 61.29(0.2) | 61.76(0.16) | 61.6 | -0.1 | | -5 | 74(-0.3) | -10 | [13] | [22] | [-21] | 64 | 20 | CR | -0.2 | HoldShort | | (16) | 13 | -54 | -17 | -6 | 1.2,84 | 49 | | | | |
| 11 | May/5 | 10 | 61.75 | 61.28 | 60.62(0.18) | 61.17(0.34) | 61.66(0.37) | 62.02 | 0.3 | | -5 | 74(6.6) | 50 | [14] | [45] | [18] | 91 | 142 | UT | 0.5 | OpenLong | | (16) | 29 | 45 | -4 | 20 | 1.9,93 | 49 | | 12 | May/5 | 9 | 61.75 | 61.28 | 60.51(0.13) | 60.96(0.16) | 61.43(0.21) | 61.67 | -0.1 | | -5 | 68(4) | 0 | [10] | [24] | [-15] | 86 | 113 | CR | 0.4 | OpenShort? | | (14) | 17 | -52 | -2 | 20 | 1.7,93 | 49 | | 13 | May/4 | 15 | 61.73 | 61.49 | 60.43(0.2) | 60.86(0.26) | 61.3(0.51) | 62.08 | 0.3 | | -1 | 64(13.3) | 50 | [16] | [54] | [36] | 115 | 197 | UT | 1.2 | HoldLong? | | (14) | 41 | 85 | 7 | 20 | 2.6,100 | 50 | | 14 | May/4 | 14 | 61.73 | 61.49 | 60.31(0.13) | 60.7(0.12) | 60.99(0.28) | 61.42 | -0.3 | | -1 | 50(2.4) | 50 | [10] | [29] | [20] | 103 | 120 | UT | 0.8 | HoldLong | | (12) | 22 | 45 | 3 | 20 | 2.1,100 | 50 | | 15 | May/4 | 13 | 61.73 | 61.49 | 60.23(0.12) | 60.63(0.13) | 60.82(0.25) | 61.07 | -0.6 | | -1 | 48(3.6) | 50 | [10] | [27] | [5] | 93 | 82 | UT | 0.5 | OpenLong | | (10) | 20 | 9 | 4 | 20 | 1.7,100 | 50 | | | | |
| 16 | May/4 | 12 | 61.73 | 61.49 | 60.16(0.08) | 60.55(0.18) | 60.67(0.3) | 61 | -0.7 | | -1 | 44(3.7) | 50 | [6] | [32] | [8] | 95 | 135 | UT | 0.7 | OpenLong | | (8) | 24 | 14 | 14 | 10 | 1.8,100 | 50 | | 17 | May/4 | 11 | 61.73 | 61.49 | 60.11(0.08) | 60.44(0.13) | 60.49(0.12) | 60.89 | -0.8 | | -1 | 41(3.6) | 40 | [6] | [15] | [13] | 93 | 81 | UT | 1 | OpenLong | | (6) | 10 | 26 | 14 | 20 | 1.9,95 | 50 | | 18 | May/4 | 10 | 61.73 | 61.49 | 60.06(0.05) | 60.36(0.18) | 60.42(0.02) | 60.69 | -1 | | -1 | 37(2.5) | 25 | [4] | [9] | [14] | 81 | 55 | UT | 0.7 | OpenLong | | (6) | 2 | 34 | 14 | 2 | 1.7,88 | 50 | | 19 | May/4 | 9 | 61.73 | 61.49 | 60.03(-0.02) | 60.25(0.18) | 60.41(-0.05) | 60.43 | -1.3 | | -1 | 35(-1.7) | -20 | [-2] | [2] | [1] | 53 | 78 | UR | 0.1 | SmallShort? | | (2) | -4 | 10 | -5 | -20 | 1.1,75 | 50 | | 20 | May/3 | 15 | 61.62 | 61.63 | 60.04(-0.03) | 60.14(0.12) | 60.44(0.03) | 60.36 | -1.1 | | -2 | 36(0.6) | -15 | [-2] | [4] | [10] | 50 | 88 | UR | -0.2 | SmallShort? | | (-2) | 2 | 30 | -3 | 2 | 0.9,77 | 45 | | | | |
| 21 | May/3 | 14 | 61.62 | 61.63 | 60.06(-0.1) | 60.07(0.02) | 60.42(0.03) | 60.13 | -1.3 | | -2 | 36(-8.3) | -50 | [-8] | [-1] | [-17] | 38 | 120 | DT | -0.7 | OpenShort | | (-6) | 2 | -51 | 0 | 5 | 0.2,83 | 45 | | 22 | May/3 | 13 | 61.62 | 61.63 | 60.12(-0.07) | 60.06(0.08) | 60.4(0.15) | 60.52 | -1 | | -2 | 44(-6) | -45 | [-6] | [12] | [2] | 67 | 178 | UR | 0.2 | SmallShort | | (-6) | 12 | -10 | 18 | 20 | 0.8,97 | 45 | | 23 | May/3 | 12 | 61.62 | 61.63 | 60.16(-0.07) | 60.01(0.13) | 60.31(0.37) | 60.6 | -0.9 | | -2 | 50(-4.4) | -20 | [-6] | [31] | [8] | 59 | 235 | UR | 0.5 | SmallShort | | (-6) | 30 | -2 | 31 | 20 | 0.8,89 | 45 | | 24 | May/3 | 11 | 61.62 | 61.63 | 60.2(-0.05) | 59.93(0.18) | 60.09(0.42) | 60.62 | -0.9 | | -2 | 54(-2.7) | 5 | [-4] | [38] | [22] | 38 | 228 | UR | 0.9 | SmallShort | | (-6) | 34 | 44 | 25 | 20 | 0.7,70 | 45 | | 25 | May/3 | 10 | 61.62 | 61.63 | 60.23(-0.03) | 59.82(0.08) | 59.84(0.23) | 60.28 | -1.2 | | -2 | 57(-1.6) | 25 | [-2] | [19] | [25] | 12 | 98 | UR | 0.7 | SmallShort | | (-6) | 19 | 49 | 29 | 20 | 0.1,59 | 45 | | | | |
| 26 | May/3 | 9 | 61.62 | 61.63 | 60.25(-0.1) | 59.82(0) | 59.7(-0.02) | 59.91 | -1.5 | | -2 | 59(-1.5) | -50 | [-8] | [-6] | [-6] | -35 | 37 | DT | 0.3 | OpenShort? | | (-6) | -2 | -29 | 15 | 10 | -0.5,28 | 45 | | 27 | May/2 | 15 | 61.65 | 61.87 | 60.31(-0.12) | 59.77(0.03) | 59.7(0) | 60.13 | -1.4 | | 2 | 60(-5.1) | 15 | [-10] | [-3] | [32] | -37 | 92 | RG | 0.6 | Wait? | | (-6) | 0 | 84 | 8 | 20 | -0.3,21 | 43 | | 28 | May/2 | 14 | 61.65 | 61.87 | 60.38(-0.18) | 59.75(-0.1) | 59.71(-0.12) | 59.5 | -2 | | 2 | 65(-2.2) | -30 | [-15] | [-19] | [3] | -75 | 3 | DP | -0.3 | OpenShort | | (-14) | -10 | 16 | -6 | -10 | -1.2,5 | 43 | | 29 | May/2 | 13 | 61.65 | 61.87 | 60.49(-0.21) | 59.81(-0.22) | 59.78(-0.05) | 59.38 | -2.1 | | 2 | 67(-0.8) | -50 | [-17] | [-18] | [-16] | -79 | 20 | DT | -0.5 | HoldShort | | (-16) | -4 | -44 | -7 | -3 | -1.5,9 | 43 | | 30 | May/2 | 12 | 61.65 | 61.87 | 60.62(-0.13) | 59.94(-0.17) | 59.81(-0.03) | 59.71 | -1.8 | | 2 | 68(0.6) | -40 | [-11] | [-13] | [-5] | -60 | -25 | DT | -0.1 | OpenShort | | (-14) | -2 | -20 | 7 | 2 | -1.2,20 | 43 | | | | |
| 31 | May/2 | 11 | 61.65 | 61.87 | 60.7(-0.13) | 60.04(-0.25) | 59.83(-0.02) | 59.86 | -1.6 | | 2 | 68(0.7) | -45 | [-11] | [-16] | [-6] | -56 | -13 | DT | 0 | OpenShort | | (-12) | -2 | -34 | 15 | 20 | -1.1,22 | 43 | | 32 | May/2 | 10 | 61.65 | 61.87 | 60.78(-0.12) | 60.19(-0.2) | 59.84(0.1) | 60.12 | -1.4 | | 2 | 67(-0.3) | 10 | [-10] | [-4] | [19] | -57 | 37 | RG | 0.4 | Wait | | (-10) | 8 | 40 | 14 | 20 | -0.9,16 | 43 | | 33 | May/2 | 9 | 61.65 | 61.87 | 60.85(-0.15) | 60.31(-0.26) | 59.78(-0.1) | 59.82 | -1.7 | | 2 | 67(2.8) | -15 | [-12] | [-23] | [14] | -80 | -43 | DP | 0.1 | OpenShort? | | (-12) | -8 | 40 | 8 | -7 | -1.4,5 | 43 | | 34 | Apr/29 | 15 | 61.64 | 62.02 | 60.94(-0.16) | 60.47(-0.26) | 59.84(-0.4) | 59.52 | -1.9 | | 1 | 64(9) | -50 | [-13] | [-49] | [-19] | -100 | -169 | DT | -0.5 | HoldShort? | | (-13) | -32 | -45 | 3 | -20 | -2,0 | 36 | | 35 | Apr/29 | 14 | 61.64 | 62.02 | 61.04(-0.18) | 60.63(-0.16) | 60.08(-0.28) | 59.86 | -1.6 | | 1 | 55(2.6) | -50 | [-14] | [-34] | [-3] | -98 | -82 | DT | -0.3 | OpenShort | | (-12) | -22 | 0 | 6 | -20 | -1.9,0 | 36 | | | | |
| 36 | Apr/29 | 13 | 61.64 | 62.02 | 61.15(-0.18) | 60.73(-0.21) | 60.25(-0.5) | 59.86 | -1.6 | | 1 | 53(3.4) | -50 | [-14] | [-54] | [-7] | -103 | -156 | DT | -0.6 | HoldShort | | (-14) | -39 | -2 | -7 | -20 | -2.1,0 | 36 | | 37 | Apr/29 | 12 | 61.64 | 62.02 | 61.26(-0.2) | 60.86(-0.25) | 60.55(-0.49) | 59.88 | -1.5 | | 1 | 49(5.5) | -50 | [-16] | [-55] | [-16] | -110 | -154 | DT | -1.2 | HoldShort | | (-16) | -38 | -28 | -15 | -20 | -2.4,0 | 36 | | 38 | Apr/29 | 11 | 61.64 | 62.02 | 61.38(-0.18) | 61.01(-0.29) | 60.85(-0.43) | 60.09 | -1.4 | | 1 | 44(5.8) | -50 | [-14] | [-51] | [-34] | -115 | -138 | DT | -1.5 | HoldShort | | (-14) | -34 | -77 | -30 | -20 | -2.6,0 | 36 | | 39 | Apr/29 | 10 | 61.64 | 62.02 | 61.49(-0.1) | 61.19(-0.11) | 61.11(-0.02) | 60.68 | -0.8 | | 1 | 38(-4.4) | -30 | [-8] | [-11] | [-6] | -83 | -37 | DT | -1 | HoldShort | | (-12) | -2 | -4 | -17 | -20 | -1.9,15 | 36 | | 40 | Apr/29 | 9 | 61.64 | 62.02 | 61.55(-0.18) | 61.26(-0.16) | 61.12(-0.15) | 60.71 | -0.8 | | 1 | 43(2.9) | -50 | [-14] | [-24] | [-31] | -65 | 1 | DT | -0.8 | OpenShort? | | (-12) | -12 | -82 | -4 | -20 | -1.7,28 | 36 | | | | |
| 41 | Apr/28 | 15 | 61.67 | 62.31 | 61.66(-0.1) | 61.36(-0.03) | 61.21(0.08) | 61.34 | -0.3 | | 7 | 40(-3.2) | 10 | [-8] | [3] | [0] | -26 | 68 | RG | 0.3 | Wait? | | (-8) | 6 | -8 | 16 | 5 | -0.7,42 | 55 | | 42 | Apr/28 | 14 | 61.67 | 62.31 | 61.72(-0.1) | 61.38(-0.02) | 61.16(-0.02) | 61.4 | -0.2 | | 7 | 43(-2) | 15 | [-8] | [-5] | [8] | -32 | 48 | RG | 0.5 | Wait | | (-8) | -2 | 10 | 23 | 8 | -0.7,36 | 55 | | 43 | Apr/28 | 13 | 61.67 | 62.31 | 61.78(-0.06) | 61.39(-0.03) | 61.17(-0.13) | 61.32 | -0.3 | | 7 | 45(0.5) | 25 | [-5] | [-13] | [8] | -54 | -42 | RG | 0.3 | Wait | | (-8) | -11 | 20 | 11 | -3 | -0.9,19 | 55 | | 44 | Apr/28 | 12 | 61.67 | 62.31 | 61.82(-0.05) | 61.41(-0.07) | 61.25(-0.23) | 61.17 | -0.4 | | 7 | 44(2.2) | 40 | [-4] | [-23] | [12] | -75 | -118 | RG | -0.2 | Wait | | (-6) | -19 | 42 | -6 | -15 | -1.3,8 | 55 | | 45 | Apr/28 | 11 | 61.67 | 62.31 | 61.85(-0.08) | 61.45(-0.18) | 61.39(-0.2) | 60.85 | -0.7 | | 7 | 42(5.1) | -20 | [-7] | [-26] | [-16] | -102 | -129 | DT | -1.1 | HoldShort | | (-6) | -16 | -31 | -20 | -20 | -2.1,1 | 55 | | | | |
| 46 | Apr/28 | 10 | 61.67 | 62.31 | 61.9(-0.03) | 61.56(-0.18) | 61.51(-0.13) | 61.09 | -0.5 | | 7 | 37(2.7) | 0 | [-3] | [-19] | [-19] | -88 | -133 | RG | -1 | SmallLong | | (-5) | -11 | -47 | -14 | -18 | -1.9,10 | 55 | | 47 | Apr/28 | 9 | 61.67 | 62.31 | 61.92(-0.02) | 61.67(-0.11) | 61.59(-0.03) | 61.45 | -0.2 | | 7 | 34(1.1) | 15 | [-2] | [-8] | [-11] | -58 | -67 | RG | -0.4 | Wait? | | (0) | -3 | -36 | 9 | -3 | -1.2,22 | 55 | | 48 | Apr/27 | 15 | 61.59 | 62.38 | 61.93(-0.03) | 61.74(-0.1) | 61.61(0.06) | 61.73 | 0.1 | | 8 | 33(2.3) | 15 | [-3] | [0] | [-6] | -42 | 17 | RG | 0.3 | Wait? | | (0) | 5 | -15 | -14 | 18 | -0.5,21 | 57 | | 49 | Apr/27 | 14 | 61.59 | 62.38 | 61.95(-0.05) | 61.8(-0.06) | 61.57(0.13) | 61.85 | 0.2 | | 8 | 31(-2.2) | 50 | [-4] | [7] | [18] | -46 | 63 | UR | 0.7 | SmallShort | | (-2) | 10 | 54 | -15 | 20 | -0.3,12 | 57 | | 50 | Apr/27 | 13 | 61.59 | 62.38 | 61.98(-0.1) | 61.84(-0.19) | 61.49(-0.19) | 61.43 | -0.1 | | 8 | 33(0.2) | -30 | [-8] | [-25] | [-9] | -85 | -38 | DT | -0.1 | HoldShort | | (-8) | -15 | -10 | -28 | -10 | -1.4,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|