FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $42.4800 One month high (close): $48.4600

FE Daily Change: 0.47% Daily StdDev 1.47% FE EMA_5_Trend: -0.28% 10Minute StdDev: $0.4588

Latest Price : $42.68(0.47%)

Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.2) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.5)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.55%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	13	45.47	43.75	42.91(-0.09)	42.54(-0.16)	42.43(0.07)	42.37	-1.6	-27	22(0.7)	-50	[-6]	[-8]	[-1]	-69	-38	DT	-0.1	OpenShort	(-10)	5	-7	3	7	-1.3,14	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.54(hourly_sma_10 0.4%) 42.91(hourly_sma_20 1.27%) 43.75(daily_ema_10 3.26%) 45.47(daily_ema_20 7.32%)

2	May/6	12	45.47	43.75	42.95(-0.14)	42.61(-0.16)	42.4(-0.07)	42.41	-1.6	-27	21(0.1)	-50	[-10]	[-18]	[-3]	-68	-25	DT	0	OpenShort	(-7)	-5	-11	7	0	-1.3,15	24
3	May/6	11	45.47	43.75	43.01(-0.14)	42.68(-0.21)	42.43(-0.14)	42.47	-1.5	-27	21(-0.6)	-50	[-10]	[-25]	[6]	-67	-41	DP	0.1	OpenShort	(-11)	-10	7	14	14	-1.3,16	24
4	May/6	10	45.47	43.75	43.07(-0.16)	42.77(-0.14)	42.49(-0.19)	42.43	-1.6	-27	21(0.4)	-50	[-11]	[-26]	[-2]	-78	-53	DT	-0.1	HoldShort	(-11)	-13	-4	9	-20	-1.5,10	24
5	May/6	9	45.47	43.75	43.14(-0.09)	42.83(-0.16)	42.57(-0.19)	42.45	-1.5	-27	21(1.4)	-50	[-6]	[-26]	[11]	-88	-123	DP	-0.3	OpenShort?	(-13)	-13	40	-2	-17	-1.7,5	24

6	May/5	15	45.71	44.08	43.18(-0.14)	42.9(-0.3)	42.65(-0.4)	42.24	-1.8	-28	20(2.7)	-50	[-10]	[-48]	[-21]	-108	-186	DT	-1.1	HoldShort?	(-11)	-27	-48	-8	-20	-2.4,2	22
7	May/5	14	45.71	44.08	43.24(-0.02)	43.03(-0.25)	42.82(-0.28)	42.5	-1.7	-28	17(1.7)	-50	[-1]	[-36]	[-26]	-106	-212	DT	-1	HoldShort	(-7)	-19	-65	-9	-20	-2.3,2	22
8	May/5	13	45.71	44.08	43.25(0.02)	43.14(-0.09)	42.94(-0.23)	42.85	-1.5	-28	15(-1.2)	-50	[1]	[-27]	[-1]	-82	-157	DR	-0.3	HoldShort	(0)	-16	11	-16	-20	-1.4,3	22
9	May/5	12	45.71	44.08	43.25(0)	43.18(-0.16)	43.04(-0.12)	42.79	-1.6	-28	16(0.2)	-50	[0]	[-22]	[-9]	-84	-125	DR	-0.8	HoldShort	(2)	-8	-13	-17	-20	-1.5,4	22
10	May/5	11	45.71	44.08	43.24(-0.02)	43.25(-0.09)	43.09(-0.16)	42.86	-1.5	-28	16(0.1)	-50	[-1]	[-23]	[-24]	-78	-106	DT	-0.8	HoldShort	(0)	-11	-44	-31	-20	-1.3,5	22

11	May/5	10	45.71	44.08	43.24(0)	43.25(0)	43.16(-0.19)	43.1	-1.4	-28	16(0.1)	-50	[0]	[-21]	[1]	-34	-70	DP	-0.2	OpenShort	(2)	-13	13	-4	-20	-0.5,29	22
12	May/5	9	45.71	44.08	43.25(-0.05)	43.29(-0.14)	43.24(-0.23)	43.03	-1.4	-28	16(-0.1)	-50	[-3]	[-30]	[-30]	-33	-56	DT	-0.7	OpenShort?	(-2)	-16	-80	-14	-12	-0.7,35	22
13	May/4	15	45.99	44.62	43.27(0.02)	43.35(-0.02)	43.34(0.09)	43.47	-1.4	-22	16(-1)	5	[1]	[-1]	[30]	16	51	RG	0.4	Wait?	(0)	6	87	-9	20	0.7,48	28
14	May/4	14	45.99	44.62	43.26(-0.07)	43.36(-0.21)	43.3(-0.28)	43	-1.7	-22	17(0.3)	-50	[-5]	[-35]	[-14]	-23	-60	DT	-1	OpenShort	(-4)	-19	-29	-20	-16	-0.9,50	28
15	May/4	13	45.99	44.62	43.29(-0.07)	43.45(-0.02)	43.42(0.02)	43.16	-1.6	-22	17(-1.2)	-50	[-5]	[-7]	[-26]	10	36	DT	-0.9	OpenShort	(-4)	1	-67	-1	-20	-0.4,70	28

16	May/4	12	45.99	44.62	43.32(-0.05)	43.46(0.05)	43.41(0.16)	43.53	-1.4	-22	18(-1.2)	-50	[-3]	[5]	[4]	44	128	UR	0.4	SmallShort	(-2)	11	4	11	5	0.7,76	28
17	May/4	11	45.99	44.62	43.34(-0.05)	43.44(0.16)	43.34(-0.05)	43.51	-1.4	-22	19(-1.2)	-50	[-3]	[-6]	[10]	37	73	DP	0.5	OpenShort	(-4)	-3	28	15	-20	0.5,74	28
18	May/4	10	45.99	44.62	43.36(-0.09)	43.37(0.16)	43.36(-0.16)	43.36	-1.5	-22	20(-1.8)	-50	[-6]	[-14]	[-9]	14	44	DT	0	OpenShort	(-6)	-11	-20	3	-20	0,64	28
19	May/4	9	45.99	44.62	43.4(-0.07)	43.3(0.16)	43.43(-0.11)	43.47	-1.4	-22	22(-1.7)	-50	[-5]	[-10]	[15]	12	57	DP	0.1	OpenShort?	(-7)	-8	52	-6	-11	0.2,57	28
20	May/3	15	46.15	45.08	43.43(-0.14)	43.23(0.07)	43.48(-0.07)	43.19	-1.8	-18	24(-3.6)	-50	[-10]	[-11]	[-3]	-8	47	DT	-0.7	OpenShort?	(-7)	-5	0	-10	-18	-0.6,57	24

21	May/3	14	46.15	45.08	43.49(-0.18)	43.23(0)	43.51(-0.07)	43.19	-1.8	-18	28(-3.9)	-50	[-12]	[-14]	[-24]	4	67	DT	-0.7	OpenShort	(-11)	-5	-71	-2	2	-0.6,69	24
22	May/3	13	46.15	45.08	43.57(-0.11)	43.2(0.02)	43.54(0.35)	43.58	-1.5	-18	31(-2.8)	-50	[-7]	[16]	[1]	29	168	UR	0.1	SmallShort	(-11)	24	-20	20	20	0,79	24
23	May/3	12	46.15	45.08	43.62(-0.11)	43.19(0.07)	43.39(0.51)	43.69	-1.5	-18	34(-3.3)	-50	[-7]	[28]	[6]	23	222	UR	0.5	SmallShort	(-9)	34	-9	24	20	0.1,70	24
24	May/3	11	46.15	45.08	43.67(-0.14)	43.16(0.05)	43.17(0.44)	43.74	-1.4	-18	38(-3.3)	-45	[-9]	[22]	[35]	11	232	UR	0.9	SmallShort	(-11)	30	70	31	20	0.1,58	24
25	May/3	10	46.15	45.08	43.73(-0.14)	43.14(-0.09)	42.98(0.21)	43.36	-1.7	-18	41(-1.6)	-50	[-9]	[2]	[11]	-30	83	UR	0.6	SmallShort	(-14)	14	7	23	20	-0.5,33	24

26	May/3	9	46.15	45.08	43.79(-0.16)	43.18(-0.14)	42.89(0.07)	43.32	-1.7	-18	42(-0.8)	-40	[-11]	[-9]	[37]	-50	40	DP	0.6	OpenShort?	(-13)	5	90	16	20	-0.7,18	24
27	May/2	15	46.33	45.52	43.86(-0.25)	43.24(-0.28)	42.86(-0.33)	42.83	-2.3	-16	43(-3.6)	-50	[-17]	[-42]	[12]	-81	-88	DP	-0	OpenShort?	(-18)	-22	36	6	-12	-1.4,4	25
28	May/2	14	46.33	45.52	43.97(-0.25)	43.36(-0.32)	43(-0.35)	42.64	-2.4	-16	47(2.8)	-50	[-17]	[-45]	[-15]	-98	-163	DT	-0.5	OpenShort	(-21)	-24	-32	-1	-20	-1.9,0	25
29	May/2	13	46.33	45.52	44.08(-0.25)	43.5(-0.3)	43.15(-0.32)	42.81	-2.3	-16	44(1.9)	-50	[-17]	[-43]	[-10]	-98	-146	DT	-0.5	OpenShort	(-18)	-22	-17	-3	-20	-1.9,0	25
30	May/2	12	46.33	45.52	44.19(-0.27)	43.63(-0.32)	43.29(-0.44)	42.9	-2.3	-16	42(2)	-50	[-18]	[-52]	[-19]	-98	-155	DT	-0.6	OpenShort	(-21)	-30	-46	1	-20	-2,2	25

31	May/2	11	46.33	45.52	44.31(-0.25)	43.77(-0.36)	43.48(-0.34)	43.15	-2.1	-16	40(1.8)	-50	[-17]	[-46]	[-23]	-96	-120	DT	-0.5	OpenShort	(-20)	-23	-63	2	-20	-1.9,2	25
32	May/2	10	46.33	45.52	44.42(-0.18)	43.93(-0.27)	43.63(-0.25)	43.5	-1.9	-16	38(2.2)	-50	[-12]	[-36]	[5]	-88	-111	DP	-0.2	OpenShort	(-16)	-17	18	2	-14	-1.6,2	25
33	May/2	9	46.33	45.52	44.5(-0.18)	44.05(-0.29)	43.74(-0.25)	43.4	-1.9	-16	36(2.2)	-50	[-12]	[-36]	[-9]	-100	-150	DT	-0.6	HoldShort?	(-18)	-17	-20	0	-20	-2,0	25
34	Apr/29	15	46.53	45.97	44.58(-0.16)	44.18(-0.32)	43.85(-0.27)	43.51	-2.3	-12	34(-0.9)	-50	[-11]	[-38]	[-23]	-103	-162	DT	-0.7	CloseShort?	(-14)	-18	-58	1	-20	-2.1,0	24
35	Apr/29	14	46.53	45.97	44.65(-0.13)	44.32(-0.2)	43.97(-0.23)	43.83	-2.1	-12	35(2.6)	-50	[-9]	[-31]	[-6]	-95	-118	DT	-0.3	OpenShort	(-9)	-16	-11	3	-20	-1.8,0	24

36	Apr/29	13	46.53	45.97	44.71(-0.13)	44.41(-0.16)	44.07(-0.38)	43.89	-2	-12	32(2.4)	-50	[-9]	[-39]	[-5]	-100	-150	DT	-0.4	HoldShort	(-10)	-26	-6	3	-20	-2,0	24
37	Apr/29	12	46.53	45.97	44.77(-0.16)	44.48(-0.22)	44.24(-0.29)	43.92	-2	-12	30(2.8)	-50	[-11]	[-36]	[-13]	-105	-116	DT	-0.8	HoldShort	(-13)	-20	-27	-2	-20	-2.2,0	24
38	Apr/29	11	46.53	45.97	44.84(-0.16)	44.58(-0.18)	44.37(-0.34)	44.07	-1.9	-12	27(2.4)	-50	[-11]	[-38]	[-8]	-105	-106	DT	-0.9	HoldShort	(-10)	-23	-7	-13	-20	-2.2,0	24
39	Apr/29	10	46.53	45.97	44.91(-0.16)	44.66(-0.2)	44.52(-0.34)	44.11	-1.9	-12	25(1.4)	-50	[-11]	[-39]	[-19]	-108	-116	DT	-1.3	HoldShort	(-13)	-23	-41	-12	-20	-2.5,5	24
40	Apr/29	9	46.53	45.97	44.98(-0.13)	44.75(-0.22)	44.67(-0.16)	44.34	-1.7	-12	23(1.4)	-50	[-9]	[-27]	[-26]	-98	-63	DT	-1.1	OpenShort?	(-13)	-11	-67	-13	-20	-2.1,5	24

41	Apr/28	15	46.68	46.4	45.04(-0.09)	44.85(-0.11)	44.74(0.02)	44.72	-1.8	-6	22(-5.1)	-45	[-6]	[-7]	[7]	-65	12	DP	-0.1	OpenShort?	(-7)	1	20	-2	11	-1.1,13	29
42	Apr/28	14	46.68	46.4	45.08(-0.09)	44.9(-0.13)	44.73(-0.13)	44.61	-1.9	-6	27(1.8)	-50	[-6]	[-19]	[-13]	-73	-50	DT	-0.4	OpenShort	(-7)	-9	-36	5	-20	-1.6,17	29
43	Apr/28	13	46.68	46.4	45.12(-0.02)	44.96(-0.04)	44.73(0)	44.81	-1.7	-6	25(0.6)	-35	[-1]	[-5]	[-3]	-60	-52	DT	0.1	OpenShort	(-6)	0	-14	11	-4	-1.1,18	29
44	Apr/28	12	46.68	46.4	45.12(0)	44.96(0)	44.79(-0.09)	44.89	-1.7	-6	25(-0.1)	-10	[0]	[-10]	[10]	-60	-70	DP	0.4	OpenShort	(-2)	-6	34	3	-20	-0.9,13	29
45	Apr/28	11	46.68	46.4	45.13(-0.02)	44.98(-0.09)	44.83(-0.29)	44.7	-1.8	-6	25(1.9)	-50	[-1]	[-27]	[-2]	-87	-147	DT	-0.5	OpenShort	(-2)	-20	6	-11	-20	-1.6,3	29

46	Apr/28	10	46.68	46.4	45.14(-0.07)	45.02(-0.11)	44.96(-0.27)	44.67	-1.9	-6	23(1.9)	-50	[-5]	[-28]	[-18]	-94	-98	DT	-1.2	OpenShort	(-3)	-19	-32	-28	-20	-1.9,4	29
47	Apr/28	9	46.68	46.4	45.17(-0.02)	45.07(-0.09)	45.08(-0.11)	44.85	-1.7	-6	21(1)	-45	[-1]	[-15]	[-5]	-69	-76	DT	-1	OpenShort?	(-2)	-8	0	-24	-9	-1.4,16	29
48	Apr/27	15	46.75	46.65	45.18(-0.09)	45.11(-0.11)	45.13(-0.11)	44.85	-1.9	-4	20(-1.9)	-50	[-6]	[-17]	[-19]	-53	-15	DT	-1.3	OpenShort?	(-3)	-8	-44	-18	-13	-1.5,35	27
49	Apr/27	14	46.75	46.65	45.22(-0.13)	45.16(-0.11)	45.18(0.13)	45.1	-1.6	-4	22(-10.4)	-50	[-9]	[-0]	[-11]	-11	114	DT	-0.4	OpenShort	(-6)	9	-33	-4	13	-0.5,52	27
50	Apr/27	13	46.75	46.65	45.28(-0.13)	45.21(-0.04)	45.12(0.13)	45.29	-1.4	-4	32(-8.3)	-50	[-9]	[2]	[3]	3	144	UR	0.5	SmallShort	(-9)	9	3	1	20	0,53	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI