FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $53.1600 One month high (close): $59.7500

FAST Daily Change: -1.58% Daily StdDev 1.81% FAST EMA_5_Trend: -0.8% 10Minute StdDev: $1.229

Latest Price : $53.16(-1.58%)

Tue. May 10, 2022($0.6) Mon. May 9, 2022($0.3) Fri. May 6, 2022($1.1) Thu. May 5, 2022($0.8) Wed. May 4, 2022($0.6) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($0.6)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.94%(52%) Avg negative next hour return: -0.7%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	13	56.29	55.5	54.78(-0.15)	53.92(-0.53)	53.24(-0.3)	53.14	-2.2	-12	77(4.2)	-50	[-8]	[-37]	[-6]	-82	-232	DT	-0.1	OpenShort	(-10)	-17	-24	6	8	-1.5,6	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.92(hourly_sma_10 1.47%) 54.78(hourly_sma_20 3.09%) 55.5(daily_ema_10 4.44%) 56.29(daily_ema_20 5.93%)

2	May/6	12	56.29	55.5	54.86(-0.16)	54.21(-0.55)	53.4(-0.41)	53.35	-2	-12	73(4.2)	-50	[-9]	[-44]	[0]	-78	-230	DT	-0	OpenShort	(-8)	-23	-7	12	6	-1.4,7	47
3	May/6	11	56.29	55.5	54.95(-0.18)	54.51(-0.64)	53.62(-0.43)	53.41	-2	-12	69(3.9)	-50	[-10]	[-48]	[9]	-86	-215	DP	-0.2	OpenShort	(-10)	-24	22	4	6	-1.6,4	47
4	May/6	10	56.29	55.5	55.05(-0.22)	54.86(-0.49)	53.85(-0.55)	53.22	-2.1	-12	65(7)	-50	[-12]	[-51]	[-4]	-99	-255	DT	-0.7	OpenShort	(-14)	-30	20	-4	-20	-2,1	47
5	May/6	9	56.29	55.5	55.17(-0.18)	55.13(-0.43)	54.15(-0.81)	53.05	-2.3	-12	58(10.7)	-50	[-10]	[-63]	[-52]	-113	-401	DT	-1.3	HoldShort?	(-15)	-45	-107	-14	-20	-2.5,0	47

6	May/5	15	56.58	55.89	55.27(-0.09)	55.37(-0.27)	54.59(-0.78)	53.99	-1.9	-11	47(0.9)	-50	[-5]	[-56]	[-28]	-98	-324	DT	-0.9	HoldShort?	(-7)	-43	-46	-17	-20	-1.9,0	45
7	May/5	14	56.58	55.89	55.32(-0.04)	55.52(-0.14)	55.02(-0.7)	54.39	-1.6	-11	46(1.7)	-50	[-2]	[-47]	[-23]	-88	-291	DT	-1	OpenShort	(-3)	-39	-27	-30	-20	-1.5,0	45
8	May/5	13	56.58	55.89	55.34(0.04)	55.6(-0.09)	55.41(-0.84)	54.63	-1.5	-11	45(-2.3)	-50	[2]	[-52]	[-17]	-72	-353	DR	-1.3	OpenShort	(0)	-46	-4	-43	-20	-1.2,8	45
9	May/5	12	56.58	55.89	55.34(0)	55.65(-0.11)	55.88(-0.45)	54.67	-1.4	-11	47(0.2)	-50	[0]	[-32]	[-39]	-47	-220	DR	-1.9	OpenShort	(3)	-25	-70	-43	-20	-1,28	45
10	May/5	11	56.58	55.89	55.32(0.04)	55.71(0.11)	56.13(-0.05)	55.3	-1	-11	47(-0.6)	-50	[2]	[-3]	[-42]	1	-47	DR	-1.3	OpenShort	(3)	-3	-86	-44	-20	-0,51	45

11	May/5	10	56.58	55.89	55.3(0.09)	55.65(0.23)	56.16(0.2)	56.08	-0.4	-11	47(1.2)	-50	[5]	[15]	[-10]	56	103	CR	-0.1	HoldShort	(7)	11	-25	-14	5	1.2,76	45
12	May/5	9	56.58	55.89	55.25(0.09)	55.52(0.23)	56.05(0.45)	56.31	-0.2	-11	46(4.6)	-50	[5]	[28]	[-21]	83	209	CR	0.4	OpenShort?	(8)	25	-79	6	20	1.7,90	45
13	May/4	15	56.86	56.27	55.2(0.13)	55.39(0.31)	55.8(0.74)	57.04	0.1	-5	41(14.2)	35	[7]	[51]	[60]	133	379	UT	2.2	HoldLong?	(9)	41	131	28	20	3.3,100	43
14	May/4	14	56.86	56.27	55.13(0.02)	55.22(0.04)	55.39(0.2)	55.85	-0.7	-5	27(0.4)	5	[1]	[13]	[23]	99	159	RG	1.3	SmallShort	(1)	12	40	26	20	2,99	43
15	May/4	13	56.86	56.27	55.12(-0.05)	55.2(0.07)	55.28(0.27)	55.49	-1	-5	27(-2.8)	-30	[-3]	[17]	[6]	65	183	UR	0.6	SmallShort	(0)	16	2	20	20	1,90	43

16	May/4	12	56.86	56.27	55.15(-0.07)	55.16(0.07)	55.13(0.27)	55.47	-1	-5	30(-5.6)	-20	[-4]	[17]	[16]	50	193	UR	0.9	SmallShort	(-3)	16	33	21	18	0.8,80	43
17	May/4	11	56.86	56.27	55.19(-0.11)	55.12(0.07)	54.98(-0.02)	55.17	-1.3	-5	35(-5.2)	-50	[-7]	[-1]	[4]	20	100	DP	0.4	OpenShort	(-7)	-1	4	19	-11	-0,70	43
18	May/4	10	56.86	56.27	55.25(-0.16)	55.08(0.18)	54.99(-0.09)	55.13	-1.3	-5	40(-7.8)	-50	[-10]	[-2]	[-1]	4	113	DT	0.3	OpenShort	(-8)	-5	-2	11	-20	-0.2,59	43
19	May/4	9	56.86	56.27	55.34(-0.14)	54.98(0.07)	55.04(-0.15)	55.15	-1.3	-5	48(-4.8)	-50	[-8]	[-9]	[14]	-14	69	DP	0.2	OpenShort?	(-10)	-9	44	-1	-2	-0.3,44	43
20	May/3	15	56.95	56.22	55.42(-0.22)	54.94(-0.02)	55.12(-0.13)	54.76	-1.5	-12	53(-1.7)	-50	[-13]	[-14]	[-0]	-36	61	DT	-0.5	OpenShort?	(-12)	-8	6	-7	-13	-0.9,37	41

21	May/3	14	56.95	56.22	55.54(-0.25)	54.95(-0.07)	55.19(-0.13)	54.71	-1.5	-12	55(-5.7)	-50	[-16]	[-17]	[-21]	-30	69	DT	-0.6	OpenShort	(-14)	-8	-56	-3	-20	-1,45	41
22	May/3	13	56.95	56.22	55.68(-0.2)	54.99(-0.05)	55.26(0.18)	55.21	-1.2	-12	60(-5.1)	-50	[-12]	[4]	[-2]	-11	166	RG	-0.1	Wait	(-14)	11	-22	11	20	-0.5,52	41
23	May/3	12	56.95	56.22	55.79(-0.18)	55.02(-0.02)	55.16(0.44)	55.41	-1.1	-12	66(-3.4)	-50	[-11]	[21]	[4]	-14	222	UR	0.3	SmallShort	(-11)	27	-10	16	20	-0.4,46	41
24	May/3	11	56.95	56.22	55.89(-0.13)	55.03(-0.02)	54.92(0.29)	55.5	-1	-12	69(-1.7)	-40	[-8]	[13]	[21]	-21	134	UR	0.6	SmallShort	(-11)	18	39	20	20	-0.4,39	41
25	May/3	10	56.95	56.22	55.96(-0.11)	55.04(-0.15)	54.76(0.11)	55.15	-1.2	-12	71(0.8)	-45	[-7]	[-2]	[13]	-45	-2	DP	0.4	OpenShort	(-11)	7	18	18	20	-0.8,25	41

26	May/3	9	56.95	56.22	56.02(-0.07)	55.12(-0.25)	54.76(0)	54.99	-1.4	-12	70(1.9)	-30	[-4]	[-11]	[15]	-61	-110	DP	0.3	OpenShort?	(-7)	0	30	11	20	-1,14	41
27	May/2	15	57.21	56.42	56.06(-0.12)	55.26(-0.32)	54.7(-0.33)	54.73	-1.6	-11	68(6.3)	-50	[-8]	[-34]	[18]	-80	-201	DP	0	OpenShort?	(-7)	-21	54	6	-11	-1.4,5	40
28	May/2	14	57.21	56.42	56.13(-0.14)	55.44(-0.47)	54.88(-0.49)	54.25	-2	-11	62(7)	-50	[-9]	[-48]	[-21]	-100	-312	DT	-0.7	HoldShort	(-10)	-30	-52	0	-20	-2,0	40
29	May/2	13	57.21	56.42	56.21(-0.14)	55.7(-0.36)	55.15(-0.33)	54.71	-1.7	-11	55(4.7)	-50	[-9]	[-35]	[-11]	-95	-213	DT	-0.5	OpenShort	(-7)	-20	-20	-2	-20	-1.8,0	40
30	May/2	12	57.21	56.42	56.29(-0.11)	55.9(-0.39)	55.33(-0.38)	54.89	-1.5	-11	50(4.4)	-50	[-7]	[-38]	[-7]	-98	-235	DT	-0.6	OpenShort	(-7)	-24	-11	-4	-20	-1.9,0	40

31	May/2	11	57.21	56.42	56.35(-0.14)	56.12(-0.46)	55.54(-0.5)	54.99	-1.5	-11	46(5.2)	-50	[-9]	[-48]	[-25]	-100	-225	DT	-0.8	HoldShort	(-7)	-31	-61	-7	-20	-2,0	40
32	May/2	10	57.21	56.42	56.43(-0.07)	56.38(-0.34)	55.82(-0.3)	55.54	-1.1	-11	40(2.2)	-50	[-4]	[-31]	[-6]	-88	-165	DT	-0.5	OpenShort	(-4)	-19	-3	-12	-20	-1.5,0	40
33	May/2	9	57.21	56.42	56.47(-0.07)	56.57(-0.3)	55.99(-0.46)	55.57	-1.1	-11	38(2.4)	-50	[-4]	[-40]	[-11]	-87	-205	DT	-0.7	OpenShort?	(-6)	-28	-6	-23	-20	-1.6,3	40
34	Apr/29	15	57.45	56.46	56.51(-0.05)	56.74(-0.25)	56.25(-0.41)	55.62	-1.2	-12	36(2.1)	-50	[-3]	[-35]	[-25]	-79	-212	DT	-1.2	OpenShort?	(-3)	-25	-41	-24	-20	-1.7,14	43
35	Apr/29	14	57.45	56.46	56.54(-0.02)	56.88(-0.07)	56.48(-0.42)	55.99	-1	-12	34(0.6)	-50	[-1]	[-30]	[-26]	-53	-186	DT	-1	OpenShort	(-3)	-26	-40	-29	-20	-1.1,25	43

36	Apr/29	13	57.45	56.46	56.55(-0.02)	56.92(0.09)	56.72(-0.4)	56.35	-0.7	-12	33(0.1)	-50	[-1]	[-24]	[-12]	-17	-121	DT	-0.8	OpenShort	(1)	-25	-7	-18	-20	-0.4,43	43
37	Apr/29	12	57.45	56.46	56.56(0.02)	56.87(0.07)	56.95(-0.35)	56.42	-0.7	-12	33(-0.1)	-50	[1]	[-21]	[-27]	-8	-127	DR	-1.1	OpenShort	(0)	-22	-50	-29	-20	-0.3,50	43
38	Apr/29	11	57.45	56.46	56.55(0.04)	56.83(0.18)	57.15(-0.16)	56.88	-0.4	-12	33(0.4)	-50	[3]	[-5]	[-1]	33	-21	DR	-0.5	OpenShort	(3)	-10	15	-25	-20	0.7,65	43
39	Apr/29	10	57.45	56.46	56.53(0.05)	56.73(0.12)	57.24(-0.05)	56.74	-0.5	-12	33(0.4)	-50	[3]	[0]	[-21]	38	-23	DR	-1	OpenShort	(3)	-3	-45	-27	-19	0.4,78	43
40	Apr/29	9	57.45	56.46	56.5(0.05)	56.66(0.12)	57.27(0.26)	57.16	-0.2	-12	32(1)	-50	[3]	[19]	[-12]	78	135	CR	-0.2	OpenShort?	(6)	16	-40	-12	20	1.4,93	43

41	Apr/28	15	57.66	56.54	56.47(0.11)	56.59(0.21)	57.12(0.6)	57.53	-0.1	-11	31(4.2)	10	[7]	[44]	[10]	108	231	RG	0.9	SmallShort?	(7)	37	9	9	20	2.3,100	45
42	Apr/28	14	57.66	56.54	56.41(0.05)	56.47(0.18)	56.78(0.46)	57.45	-0.1	-11	27(4.3)	-10	[3]	[35]	[19]	118	248	RG	1.7	SmallShort	(6)	30	17	39	20	2.7,100	45
43	Apr/28	13	57.66	56.54	56.38(0.09)	56.37(0.2)	56.52(0.55)	57.29	-0.3	-11	23(5.8)	5	[6]	[42]	[28]	114	209	RG	2.3	SmallShort	(3)	35	31	66	20	2.8,94	45
44	Apr/28	12	57.66	56.54	56.33(0.07)	56.26(0.12)	56.21(0.29)	57	-0.5	-11	17(3.1)	10	[5]	[22]	[38]	82	123	RG	3.2	SmallShort	(3)	19	75	49	20	2.7,64	45
45	Apr/28	11	57.66	56.54	56.29(0.02)	56.19(0.02)	56.05(0.02)	56.32	-0.9	-11	14(-0.4)	-5	[1]	[1]	[24]	0	-6	RG	1.4	SmallShort	(1)	1	50	36	13	0.2,45	45

46	Apr/28	10	57.66	56.54	56.28(-0.02)	56.18(-0.11)	56.04(-0.2)	55.87	-1.2	-11	14(0.8)	-50	[-1]	[-18]	[-11]	-83	-101	DT	-0.8	HoldShort	(-3)	-13	-23	-10	-20	-2,17	45
47	Apr/28	9	57.66	56.54	56.28(0)	56.24(-0.05)	56.15(-0.12)	56.08	-1.1	-11	13(0.5)	-45	[0]	[-11]	[7]	-64	-71	DP	-0.4	OpenShort?	(1)	-8	29	-12	-5	-1.1,14	45
48	Apr/27	15	57.76	56.66	56.29(-0.07)	56.27(-0.12)	56.22(-0.2)	55.82	-1.3	-12	13(2.4)	-50	[-5]	[-20]	[-24]	-109	-59	DT	-2.1	HoldShort?	(-3)	-13	-43	-36	-20	-2.5,4	35
49	Apr/27	14	57.76	56.66	56.33(-0.09)	56.27(0)	56.22(0)	56.21	-1	-12	11(-5.1)	-50	[-6]	[-4]	[-6]	-53	76	DT	-0.8	OpenShort	(-3)	0	-7	-18	-11	-0.8,17	35
50	Apr/27	13	57.76	56.66	56.38(-0.09)	56.34(-0.02)	56.33(0.02)	56.28	-1	-12	16(-4.8)	-50	[-6]	[-3]	[-6]	-27	81	DT	-0.2	OpenShort	(-4)	1	-14	-9	-2	-0.4,33	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI