|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $14.1600 One month high (close): $16.1500
F Daily Change: -2.2% Daily StdDev 2.74% F EMA_5_Trend: 0.07% 10Minute StdDev: $0.193
Latest Price : $14.21(-2.2%) | Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.2) Thu. May 5, 2022($0.1) Wed. May 4, 2022($0.1) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.2)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1.5
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 13 | 15.05 | 14.6 | 14.46(-0.14) | 14.37(-0.28) | 14.24(-0.21) | 14.22 | -1.5 | | -10 | 30(1) | -50 | [-5] | [-16] | [-1] | -76 | -73 | DT | -0.1 | HoldShort | | (-5) | -8 | -9 | 7 | 14 | -1.4,9 | 34 | Sample size 50 Avg positive next hour return: 0.78%(62%) Avg negative next hour return: -0.56%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.37(hourly_sma_10 1.05%) 14.46(hourly_sma_20 1.69%) 14.6(daily_ema_10 2.67%) 15.05(daily_ema_20 5.84%)
|
| | | 2 | May/6 | 12 | 15.05 | 14.6 | 14.48(-0.14) | 14.41(-0.28) | 14.27(-0.35) | 14.26 | -1.4 | | -10 | 29(0.5) | -50 | [-5] | [-21] | [-3] | -74 | -93 | DT | -0.1 | OpenShort | | (-5) | -13 | -7 | 11 | -20 | -1.3,9 | 34 | | 3 | May/6 | 11 | 15.05 | 14.6 | 14.5(-0.14) | 14.45(-0.41) | 14.32(-0.42) | 14.29 | -1.3 | | -10 | 28(0.6) | -50 | [-5] | [-26] | [4] | -78 | -101 | DP | -0.2 | OpenShort | | (-5) | -15 | 19 | -10 | -7 | -1.3,5 | 34 | | 4 | May/6 | 10 | 15.05 | 14.6 | 14.52(-0.14) | 14.51(-0.21) | 14.38(-0.48) | 14.21 | -1.5 | | -10 | 28(4.9) | -50 | [-5] | [-24] | [-10] | -96 | -189 | DT | -1.1 | OpenShort | | (-5) | -18 | 5 | -22 | -20 | -2,4 | 34 | | 5 | May/6 | 9 | 15.05 | 14.6 | 14.52(0) | 14.54(-0.07) | 14.45(-0.34) | 14.19 | -1.5 | | -10 | 23(1.7) | -50 | [0] | [-15] | [-33] | -107 | -334 | DR | -2 | HoldShort? | | (-5) | -12 | -53 | -33 | -20 | -2.7,11 | 34 | | | | |
| 6 | May/5 | 15 | 15.09 | 14.69 | 14.52(0) | 14.54(0) | 14.5(-0.28) | 14.42 | -1.2 | | -10 | 21(-2.6) | -50 | [0] | [-12] | [-13] | -49 | -159 | DR | -0.7 | OpenShort? | | (0) | -10 | -16 | -10 | -20 | -1,26 | 40 | | 7 | May/5 | 14 | 15.09 | 14.69 | 14.54(0.14) | 14.54(0) | 14.54(-0.27) | 14.49 | -1.1 | | -10 | 24(-4.8) | -50 | [5] | [-11] | [-13] | -31 | -259 | DR | -0.4 | OpenShort | | (2) | -10 | -25 | -13 | -20 | -0.4,29 | 40 | | 8 | May/5 | 13 | 15.09 | 14.69 | 14.52(0.28) | 14.55(0.14) | 14.58(-0.34) | 14.6 | -0.9 | | -10 | 28(-9.1) | 15 | [10] | [-9] | [8] | -7 | -342 | RG | 0.1 | Wait | | (7) | -12 | 32 | -17 | 7 | 0.5,31 | 40 | | 9 | May/5 | 12 | 15.09 | 14.69 | 14.48(0.14) | 14.53(-0.14) | 14.63(-0.07) | 14.46 | -1.2 | | -10 | 38(-6) | -40 | [5] | [-6] | [-10] | -19 | -182 | DR | -0.8 | OpenShort | | (7) | -3 | -14 | -24 | -14 | -0.1,34 | 40 | | 10 | May/5 | 11 | 15.09 | 14.69 | 14.46(0.21) | 14.53(0) | 14.64(0.21) | 14.52 | -1.1 | | -10 | 44(-3) | -25 | [8] | [7] | [-13] | 8 | -132 | CR | -0.5 | HoldShort | | (7) | 8 | -27 | -23 | 0 | 0.3,50 | 40 | | | | |
| 11 | May/5 | 10 | 15.09 | 14.69 | 14.43(0.21) | 14.53(0) | 14.61(0.34) | 14.64 | -0.8 | | -10 | 47(-1.5) | -5 | [8] | [12] | [2] | 43 | 14 | RG | 0.1 | Wait | | (7) | 12 | -7 | 4 | 20 | 0.8,73 | 40 | | 12 | May/5 | 9 | 15.09 | 14.69 | 14.4(0.21) | 14.53(0) | 14.56(0.34) | 14.67 | -0.8 | | -10 | 48(-0.7) | -25 | [8] | [12] | [-10] | 53 | 54 | CR | 0.4 | HoldShort? | | (7) | 12 | -44 | 12 | 20 | 1,78 | 40 | | 13 | May/4 | 15 | 15.14 | 14.8 | 14.37(0.28) | 14.55(0.21) | 14.51(0.55) | 14.87 | -0.5 | | -8 | 49(1.8) | 35 | [10] | [25] | [43] | 76 | 193 | UT | 1.4 | OpenLong? | | (9) | 20 | 87 | 16 | 20 | 1.9,78 | 43 | | 14 | May/4 | 14 | 15.14 | 14.8 | 14.33(0.07) | 14.52(-0.07) | 14.43(-0.14) | 14.49 | -1.3 | | -8 | 47(-0.1) | -30 | [3] | [-7] | [9] | 30 | -5 | RG | 0.2 | Wait | | (7) | -5 | 28 | -2 | 0 | 0.7,62 | 43 | | 15 | May/4 | 13 | 15.14 | 14.8 | 14.32(0.07) | 14.52(0) | 14.45(-0.34) | 14.37 | -1.5 | | -8 | 47(0.1) | -50 | [3] | [-14] | [-11] | 18 | -139 | DR | -0.3 | OpenShort | | (2) | -12 | -9 | -11 | -20 | 0.2,63 | 43 | | | | |
| 16 | May/4 | 12 | 15.14 | 14.8 | 14.31(-0.07) | 14.53(0.07) | 14.5(-0.28) | 14.41 | -1.4 | | -8 | 47(-0.2) | -50 | [-3] | [-11] | [-8] | 28 | 67 | DT | -0.4 | OpenShort | | (0) | -10 | 0 | -11 | -20 | 0.4,68 | 43 | | 17 | May/4 | 11 | 15.14 | 14.8 | 14.31(0) | 14.52(0.21) | 14.54(-0.34) | 14.41 | -1.4 | | -8 | 47(-0.7) | -50 | [0] | [-10] | [-17] | 35 | -34 | DR | -0.5 | OpenShort | | (0) | -12 | -21 | -11 | -20 | 0.4,75 | 43 | | 18 | May/4 | 10 | 15.14 | 14.8 | 14.32(-0.07) | 14.49(0.42) | 14.59(-0.14) | 14.5 | -1.2 | | -8 | 48(-1.7) | -50 | [-3] | [0] | [-12] | 51 | 166 | DT | -0.4 | OpenShort | | (0) | -5 | -16 | -6 | -20 | 0.7,83 | 43 | | 19 | May/4 | 9 | 15.14 | 14.8 | 14.33(-0.07) | 14.43(0.42) | 14.61(0.07) | 14.57 | -1.1 | | -8 | 50(-1.2) | -50 | [-3] | [8] | [-5] | 60 | 264 | RG | -0.2 | Wait? | | (-2) | 3 | -7 | -4 | -20 | 0.9,87 | 43 | | 20 | May/3 | 15 | 15.17 | 14.89 | 14.33(0) | 14.37(0.42) | 14.6(0.27) | 14.6 | -1.1 | | -10 | 51(0.1) | -40 | [0] | [14] | [4] | 67 | 255 | UR | 0 | SmallShort? | | (0) | 10 | 2 | 5 | 20 | 1,92 | 40 | | | | |
| 21 | May/3 | 14 | 15.17 | 14.89 | 14.34(-0.07) | 14.31(0.35) | 14.56(0.41) | 14.59 | -1.1 | | -10 | 51(-1.8) | -50 | [-2] | [16] | [-2] | 69 | 348 | RG | 0.1 | Wait | | (-2) | 14 | -23 | 12 | 20 | 0.9,96 | 40 | | 22 | May/3 | 13 | 15.17 | 14.89 | 14.34(0) | 14.26(0.49) | 14.5(0.76) | 14.69 | -0.9 | | -10 | 52(-0.4) | -25 | [0] | [31] | [20] | 73 | 433 | UR | 0.7 | SmallShort | | (0) | 26 | 18 | 25 | 20 | 1.2,93 | 40 | | 23 | May/3 | 12 | 15.17 | 14.89 | 14.34(0) | 14.19(0.35) | 14.39(0.98) | 14.61 | -1 | | -10 | 53(0.3) | -10 | [0] | [36] | [22] | 53 | 431 | UR | 0.8 | SmallShort | | (-2) | 33 | 23 | 26 | 20 | 0.9,80 | 40 | | 24 | May/3 | 11 | 15.17 | 14.89 | 14.34(0) | 14.14(0.21) | 14.25(0.78) | 14.51 | -1.2 | | -10 | 53(0.4) | -10 | [0] | [27] | [26] | 34 | 309 | UR | 0.9 | SmallShort | | (0) | 26 | 30 | 30 | 20 | 0.6,69 | 40 | | 25 | May/3 | 10 | 15.17 | 14.89 | 14.35(0.07) | 14.11(0.07) | 14.14(0.5) | 14.38 | -1.5 | | -10 | 52(-0.1) | 10 | [2] | [15] | [20] | -2 | 74 | RG | 0.9 | SmallShort | | (-2) | 17 | 16 | 29 | 20 | 0.1,46 | 40 | | | | |
| 26 | May/3 | 9 | 15.17 | 14.89 | 14.34(0.07) | 14.1(-0.07) | 14.07(0.36) | 14.31 | -1.6 | | -10 | 52(-1) | 15 | [2] | [8] | [25] | -26 | -2 | UT | 0.9 | OpenLong? | | (0) | 12 | 37 | 20 | 20 | -0.1,27 | 40 | | 27 | May/2 | 15 | 15.28 | 15.04 | 14.34(0) | 14.11(-0.28) | 14.02(0.21) | 14.15 | -1.9 | | -10 | 53(6.3) | 15 | [0] | [-1] | [29] | -55 | -76 | RG | 0.5 | Wait? | | (2) | 7 | 60 | 9 | 20 | -0.6,10 | 37 | | 28 | May/2 | 14 | 15.28 | 15.04 | 14.33(-0.35) | 14.15(-0.56) | 13.99(-0.29) | 13.9 | -2.3 | | -10 | 47(0) | -50 | [-12] | [-25] | [-5] | -88 | -19 | DT | -0.3 | HoldShort | | (-5) | -10 | -10 | -1 | -15 | -1.5,0 | 37 | | 29 | May/2 | 13 | 15.28 | 15.04 | 14.38(-0.35) | 14.23(-0.49) | 14.03(-0.36) | 13.94 | -2.2 | | -10 | 47(-0.5) | -50 | [-12] | [-26] | [-12] | -87 | -47 | DT | -0.3 | HoldShort | | (-9) | -12 | -24 | -1 | -20 | -1.5,1 | 37 | | 30 | May/2 | 12 | 15.28 | 15.04 | 14.43(-0.28) | 14.3(-0.49) | 14.08(-0.35) | 14.04 | -2 | | -10 | 47(-1.2) | -50 | [-9] | [-25] | [-2] | -82 | -74 | DT | -0.1 | HoldShort | | (-12) | -12 | -2 | -1 | -14 | -1.3,1 | 37 | | | | |
| 31 | May/2 | 11 | 15.28 | 15.04 | 14.47(-0.34) | 14.37(-0.48) | 14.13(-0.56) | 14.05 | -2 | | -10 | 49(-0.2) | -50 | [-11] | [-33] | [-5] | -84 | -88 | DT | -0.3 | HoldShort | | (-11) | -19 | 2 | -8 | -20 | -1.4,1 | 37 | | 32 | May/2 | 10 | 15.28 | 15.04 | 14.52(-0.27) | 14.44(-0.48) | 14.21(-0.56) | 14.04 | -2 | | -10 | 49(1.3) | -50 | [-9] | [-32] | [-12] | -85 | -197 | DT | -0.6 | OpenShort | | (-9) | -19 | -7 | -14 | -20 | -1.6,5 | 37 | | 33 | May/2 | 9 | 15.28 | 15.04 | 14.56(-0.21) | 14.51(-0.34) | 14.29(-0.97) | 14.07 | -2 | | -10 | 48(4.6) | -50 | [-7] | [-43] | [-25] | -79 | -376 | DT | -0.8 | OpenShort? | | (-11) | -33 | -28 | -20 | -20 | -1.7,14 | 37 | | 34 | Apr/29 | 15 | 15.39 | 15.19 | 14.59(-0.27) | 14.56(-0.21) | 14.43(-0.69) | 14.19 | -1.9 | | -10 | 43(3.1) | -50 | [-9] | [-32] | [-24] | -60 | -170 | DT | -0.9 | OpenShort? | | (-5) | -23 | -28 | -20 | -20 | -1.5,28 | 41 | | 35 | Apr/29 | 14 | 15.39 | 15.19 | 14.63(-0.14) | 14.56(0) | 14.53(-0.62) | 14.31 | -1.7 | | -10 | 40(1.5) | -50 | [-5] | [-25] | [-26] | -42 | -235 | DT | -0.9 | OpenShort | | (-7) | -21 | -30 | -21 | -20 | -1.3,41 | 41 | | | | |
| 36 | Apr/29 | 13 | 15.39 | 15.19 | 14.65(-0.14) | 14.59(0.27) | 14.62(-0.41) | 14.44 | -1.5 | | -10 | 38(0.3) | -50 | [-5] | [-14] | [-17] | -19 | -101 | DT | -0.7 | OpenShort | | (-5) | -14 | -23 | -14 | -20 | -0.9,54 | 41 | | 37 | Apr/29 | 12 | 15.39 | 15.19 | 14.67(-0.07) | 14.55(0.21) | 14.68(-0.27) | 14.54 | -1.3 | | -10 | 38(0.1) | -50 | [-2] | [-9] | [-16] | 1 | -87 | DT | -0.6 | OpenShort | | (-5) | -9 | -31 | -11 | -20 | -0.5,63 | 41 | | 38 | Apr/29 | 11 | 15.39 | 15.19 | 14.68(-0.07) | 14.52(-0.07) | 14.72(0.14) | 14.68 | -1.1 | | -10 | 38(-0.4) | -50 | [-2] | [-0] | [5] | 21 | 106 | UR | -0.2 | SmallShort | | (0) | 5 | 0 | -1 | 20 | 0,71 | 41 | | 39 | Apr/29 | 10 | 15.39 | 15.19 | 14.68(0) | 14.53(-0.14) | 14.7(0.41) | 14.68 | -1.1 | | -10 | 38(-0.1) | -35 | [0] | [8] | [6] | 24 | 93 | UR | -0.1 | SmallShort | | (-2) | 14 | -18 | 5 | 20 | -0,74 | 41 | | 40 | Apr/29 | 9 | 15.39 | 15.19 | 14.69(-0.07) | 14.55(-0.14) | 14.64(0.55) | 14.76 | -1 | | -10 | 38(-0.5) | -30 | [-2] | [12] | [13] | 34 | 259 | UR | 0.5 | SmallShort? | | (0) | 18 | 2 | 20 | 20 | 0.3,76 | 41 | | | | |
| 41 | Apr/28 | 15 | 15.53 | 15.33 | 14.7(-0.07) | 14.57(-0.14) | 14.56(0.97) | 14.75 | -1.2 | | -9 | 39(-0.8) | -10 | [-2] | [27] | [14] | 24 | 344 | UR | 0.8 | SmallShort? | | (-2) | 32 | 5 | 28 | 20 | 0.2,69 | 48 | | 42 | Apr/28 | 14 | 15.53 | 15.33 | 14.71(-0.14) | 14.59(-0.07) | 14.42(0.77) | 14.73 | -1.3 | | -9 | 40(-2.5) | -15 | [-5] | [21] | [27] | 9 | 345 | UR | 1.2 | SmallShort | | (-2) | 26 | 36 | 32 | 20 | 0.1,56 | 48 | | 43 | Apr/28 | 13 | 15.53 | 15.33 | 14.73(-0.14) | 14.6(-0.14) | 14.31(-0.35) | 14.57 | -1.5 | | -9 | 42(-1) | -45 | [-5] | [-18] | [16] | -25 | -56 | DP | 1 | OpenShort | | (-7) | -12 | 37 | 30 | -14 | -0.6,40 | 48 | | 44 | Apr/28 | 12 | 15.53 | 15.33 | 14.75(-0.2) | 14.62(-0.34) | 14.36(-0.69) | 14.41 | -1.8 | | -9 | 43(1.4) | -50 | [-7] | [-33] | [8] | -59 | -200 | DP | 0.2 | OpenShort | | (-7) | -23 | 23 | 20 | -20 | -1.2,21 | 48 | | 45 | Apr/28 | 11 | 15.53 | 15.33 | 14.78(-0.2) | 14.67(-0.27) | 14.46(-0.82) | 14.31 | -1.9 | | -9 | 42(2.7) | -50 | [-7] | [-36] | [6] | -86 | -323 | DP | -0.6 | OpenShort | | (-9) | -27 | 54 | -22 | -20 | -1.8,9 | 48 | | | | |
| 46 | Apr/28 | 10 | 15.53 | 15.33 | 14.81(-0.27) | 14.71(-0.54) | 14.58(-1.29) | 14.08 | -2.3 | | -9 | 39(11.3) | -50 | [-9] | [-57] | [-30] | -115 | -545 | DT | -2 | HoldShort | | (-9) | -43 | -28 | -42 | -20 | -2.9,8 | 48 | | 47 | Apr/28 | 9 | 15.53 | 15.33 | 14.85(-0.2) | 14.79(-0.34) | 14.77(-0.81) | 14.2 | -2.1 | | -9 | 28(11.6) | -50 | [-7] | [-37] | [-69] | -120 | -443 | DT | -3.2 | HoldShort? | | (-7) | -27 | -138 | -42 | -20 | -3.7,23 | 48 | | 48 | Apr/27 | 15 | 15.66 | 15.43 | 14.88(0.07) | 14.84(-0.07) | 14.89(0.07) | 14.82 | -1.2 | | -9 | 16(1.2) | -50 | [2] | [-0] | [-11] | -21 | -91 | DR | -0.7 | OpenShort? | | (0) | 2 | -20 | -7 | -20 | -0.6,44 | 44 | | 49 | Apr/27 | 14 | 15.66 | 15.43 | 14.87(-0.13) | 14.85(0.13) | 14.88(0.07) | 14.91 | -1.1 | | -9 | 15(-3) | -50 | [-4] | [1] | [-0] | 12 | 178 | RG | 0.3 | Wait | | (2) | 2 | -7 | 4 | 13 | 0.4,52 | 44 | | 50 | Apr/27 | 13 | 15.66 | 15.43 | 14.89(-0.07) | 14.85(0) | 14.87(0.27) | 14.94 | -1 | | -9 | 18(-2.1) | -50 | [-2] | [6] | [2] | 7 | 169 | UR | 0.6 | SmallShort | | (-4) | 9 | -4 | 2 | 20 | 0.4,47 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|