Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 6, 2022



DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)


One month low (close): $56.1800      One month high (close): $69.6900

DVN Daily Change: 3.78%   Daily StdDev 3.47%   DVN EMA_5_Trend: 3.64%   10Minute StdDev: $1.3892

Latest Price :  $69.69(3.78%)

Tue. May 10, 2022($1.2)   Mon. May 9, 2022($2.5)   Fri. May 6, 2022($1)   Thu. May 5, 2022($1.2)   Wed. May 4, 2022($1.3)   Tue. May 3, 2022($3)   Mon. May 2, 2022($1.3)   Fri. Apr 29, 2022($1.1)  

DVN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.64%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.4%(30%)   Avg negative next hour return: -0.7%(70%)
     Fri. May. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/613   61.91  61.88  66.41(0.38 67.1(0.07 67.73(0.6168.321.7    736(-1.3)50[11][27][15]8180UT0.4HoldLong    (11)181213201.4,9658

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.1(hourly_sma_10 -1.79%)   66.41(hourly_sma_20 -2.8%)   61.91(daily_ema_20 -9.38%)   61.88(daily_ema_10 -9.43%)  
Resistance Levels:
 
2May/612   61.91  61.88  66.16(0.3 67.05(-0.03 67.32(0.3368.061.7    738(-0.6)50[9][17][15]7193UT0.5OpenLong    (11)10147201.4,8658
3May/611   61.91  61.88  65.96(0.35 67.07(0.16 67.1(0.3167.761.6    738(-0.9)50[10][19][16]6319UT0.5OpenLong    (9)93410201.3,8058
4May/610   61.91  61.88  65.73(0.23 66.96(0.07 66.89(0.167.031.4    739(-2.7)50[7][11][-8]4312CR0.1HoldShort    (9)3-181-200.9,7058
5May/69   61.91  61.88  65.58(0.44 66.91(0.45 66.82(0.5367.411.5    742(-2.1)50[13][30][14]50-3UT0.4OpenLong?    (10)15434-191.2,7058
 
6May/515   61.4  60.65  65.29(0.4 66.61(0.3 66.47(-0.4566.491.6    344(-12.4)40[12][-2][-11]34-291DR0OpenShort?    (11)-13-14-1-200.7,6657
7May/514   61.4  60.65  65.03(0.67 66.41(0.36 66.77(-0.4266.791.7    356(-15.8)40[19][1][-6]40-439CR0HoldShort    (14)-12-6-5-201,6557
8May/513   61.4  60.65  64.6(0.81 66.17(0.33 67.05(0.0666.911.7    372(-14.9)50[23][16][13]37-368UT-0.1OpenLong    (23)243-16131,6257
9May/512   61.4  60.65  64.08(0.68 65.95(-0.02 67.01(-0.0166.011.4    387(-11.1)45[20][8][-6]38-327CR-0.4HoldShort    (24)-0-8-1710.7,7057
10May/511   61.4  60.65  63.65(0.68 65.96(0.35 67.02(0.3666.191.5    398(-6.5)15[20][24][-33]55-141CR-0.3HoldShort    (24)10-82-9-200.8,8557
 
11May/510   61.4  60.65  63.22(0.89 65.73(0.72 66.78(1.1867.962    3105(-1.3)50[26][54][5]84206UT0.4HoldLong    (27)34-94201.4,9957
12May/59   61.4  60.65  62.66(0.8 65.26(0.63 66(1.0968.152.1    3106(2.4)50[23][50][35]90393UT0.6OpenLong?    (30)31609201.6,10057
13May/415   60.95  59.96  62.16(0.76 64.85(0.56 65.29(0.6666.872    2104(-5.9)50[22][35][25]81213UT0.5HoldLong?    (24)19506201.4,9655
14May/414   60.95  59.96  61.69(0.64 64.49(0.39 64.86(-0.0365.831.6    2110(1.7)50[18][12][20]7382UT0.3OpenLong    (22)-1431201.3,9055
15May/413   60.95  59.96  61.3(0.49 64.24(0.42 64.88(0.3164.941.3    2108(2.3)50[14][21][6]63215UT0OpenLong    (19)925-6-151.1,8555
 
16May/412   60.95  59.96  61(0.38 63.97(0.49 64.68(0.2664.421.2    2106(2.9)45[11][20][-6]63271CR-0.1HoldShort    (15)71-12-201.1,8555
17May/411   60.95  59.96  60.77(0.36 63.66(1 64.51(0.1464.41.2    2103(3.6)30[10][24][-18]70304CR-0HoldShort    (13)4-21-5-201.2,9055
18May/410   60.95  59.96  60.55(0.41 63.03(1.32 64.42(0.5164.831.3    299(6.2)35[12][39][-23]81453CR0.1OpenShort    (14)15-53-2-201.4,9655
19May/49   60.95  59.96  60.3(0.47 62.21(1.43 64.09(0.7765.941.7    293(10)50[13][48][43]98689UT0.7OpenLong?    (16)221030202,9855
20May/315   60.46  59.51  60.02(0.3 61.33(1.04 63.6(0.5563.851.3    -183(-6.5)50[9][34][10]86491UT0.1HoldLong?    (10)1615-5201.5,9853
 
21May/314   60.46  59.51  59.84(0.27 60.7(1.07 63.25(0.7263.551.2    -189(5.9)50[8][40][1]88537UT0.1OpenLong    (9)21-17-7201.6,9853
22May/313   60.46  59.51  59.68(0.37 60.06(1.01 62.8(1.9163.91.3    -183(8.9)50[11][74][27]98809UT0.5OpenLong    (10)56265201.9,10053
23May/312   60.46  59.51  59.46(0.35 59.46(0.99 61.62(2.1763.371.1    -175(8.4)50[10][81][23]100838UT0.9HoldLong    (11)63118202,10053
24May/311   60.46  59.51  59.25(0.42 58.88(0.93 60.31(2.1563.351.1    -166(11)50[12][80][56]110798UT1.8HoldLong    (12)636154202.4,10053
25May/310   60.46  59.51  59(0.37 58.34(0.59 59.04(1.6262.150.6    -155(7.3)50[11][60][51]83562UT2.2OpenLong    (10)474754202.2,7853
 
26May/39   60.46  59.51  58.78(0.34 58(0.19 58.1(1.3461.240.3    -148(2)50[10][45][92]45414UT2.5OpenLong?    (10)3917342202,4553
27May/215   60.26  59.29  58.58(0.05 57.89(-0.29 57.33(0.0758.04-0.9    -646(-3.9)35[2][-4][30]-51-122RG0.6Wait?    (3)267420-0.5,1248
28May/214   60.26  59.29  58.55(-0.12 58.06(-0.58 57.29(-0.2856.83-1.4    -650(2.8)-50[-4][-21][-8]-80-239DT-0.4OpenShort    (-2)-9-13-2-20-1.4,548
29May/213   60.26  59.29  58.62(-0.12 58.4(-0.54 57.45(-0.3657.06-1.3    -647(2.2)-50[-4][-23][-15]-80-238DT-0.3OpenShort    (-3)-11-31-9-20-1.4,548
30May/212   60.26  59.29  58.69(-0.05 58.72(-0.44 57.66(-0.457.62-1.1    -645(0.5)-35[-2][-22][6]-62-228DP-0OpenShort    (-3)-1329-6-20-1,1348
 
31May/211   60.26  59.29  58.72(-0.09 58.98(-0.54 57.89(-0.9857.09-1.3    -644(2.5)-50[-3][-42][-27]-75-436DT-0.7OpenShort    (-3)-31-43-22-20-1.5,1348
32May/210   60.26  59.29  58.77(0.03 59.3(-0.27 58.46(-0.6557.88-1    -642(-0.7)-45[1][-26][-8]-54-341DR-0.6OpenShort    (0)-2017-28-20-0.9,1948
33May/29   60.26  59.29  58.75(0.03 59.46(-0.25 58.84(-0.8657.57-1.1    -642(-1.2)-50[1][-33][-29]-45-442DR-1.2OpenShort?    (0)-27-29-36-20-1.1,3348
34Apr/2915   60.37  59.78  58.73(0.12 59.61(-0.08 59.35(-0.7558.11-0.9    -444(-4.7)-40[4][-25][-31]-9-418DR-1.2OpenShort?    (3)-23-40-27-20-0.6,5642
35Apr/2914   60.37  59.78  58.66(0.2 59.66(0.17 59.8(-0.4558.86-0.6    -448(-3.6)-40[6][-12][-30]29-282DR-0.8OpenShort    (6)-14-49-19-200.2,7442
 
36Apr/2913   60.37  59.78  58.54(0.26 59.56(0.46 60.07(-0.1259.8-0.2    -452(-0.4)5[8][4][-7]62-69CR-0.2HoldShort    (9)-4-3-11-201,8742
37Apr/2912   60.37  59.78  58.39(0.17 59.29(0.44 60.14(0.1259.86-0.2    -452(1.9)-25[5][10][-8]72110CR-0.2HoldShort    (9)4-13-11-201.2,9242
38Apr/2911   60.37  59.78  58.29(0.17 59.03(0.32 60.07(0.360.1-0.1    -450(2.8)-5[5][14][0]85215RG0Wait    (6)9-8-8201.5,9742
39Apr/2910   60.37  59.78  58.19(0.24 58.84(0.31 59.89(0.6460.25-0    -448(4.5)30[8][25][7]94271UT0.3OpenLong    (7)20-4-4201.8,9942
40Apr/299   60.37  59.78  58.05(0.31 58.66(0.36 59.51(0.860.33-0    -443(3.6)50[10][31][14]105279UT0.8HoldLong?    (8)25106202.2,10042
 
41Apr/2815   60.44  60.21  57.87(0.29 58.45(0.38 59.04(1.0660.14-0.1    -240(5)50[9][40][22]110364UT1.2HoldLong?    (10)333020202.4,10051
42Apr/2814   60.44  60.21  57.7(0.3 58.23(0.33 58.42(0.7659.58-0.4    -235(1.9)50[9][30][21]107219UT1.4HoldLong    (8)242530202.3,9951
43Apr/2813   60.44  60.21  57.53(0.31 58.04(0.36 57.98(0.3359.1-0.6    -233(-0.5)50[10][17][20]8844UT1.4HoldLong    (9)103328202,8851
44Apr/2812   60.44  60.21  57.35(0.35 57.83(0.31 57.79(-0.0358.49-0.8    -233(-7.6)50[11][5][12]50-153UT0.9OpenLong    (8)-133531.4,6551
45Apr/2811   60.44  60.21  57.15(0.32 57.65(0.26 57.81(-0.0757.88-1.1    -241(-6.8)45[10][3][9]16-207UT0.1OpenLong    (10)-242-19-200.8,4651
 
46Apr/2810   60.44  60.21  56.97(0.23 57.5(-0.03 57.85(-0.4157.11-1.4    -248(-6.8)-5[7][-13][-13]5-311DR-0.7OpenShort    (8)-13-13-28-200.1,5251
47Apr/289   60.44  60.21  56.84(0.21 57.52(-0.05 58.09(-0.0257.34-1.3    -254(-1.5)-20[7][-1][-18]36-126DR-0.6OpenShort?    (9)-1-46-1400.4,7651
48Apr/2715   60.48  60.57  56.72(0.23 57.55(0.02 58.1(0.3558.19-1    -256(0.6)15[7][11][3]72117UT0.1OpenLong?    (9)11-1824201.1,9452
49Apr/2714   60.48  60.57  56.59(0.04 57.54(0.17 57.9(0.7358.53-0.8    -255(1.2)20[1][24][19]88483UT0.5OpenLong    (9)231929201.5,10052
50Apr/2713   60.48  60.57  56.57(-0.02 57.44(0.28 57.48(0.5858.18-1    -254(-0.3)-5[-1][21][10]79446UR0.5SmallShort    (0)181026201.3,9652
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA