ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $8.0750 One month high (close): $9.1450

ZNGA Daily Change: -2.94% Daily StdDev 1.2% ZNGA EMA_5_Trend: -0.48% 10Minute StdDev: $0.1082

Latest Price : $8.08(-2.94%)

Tue. May 10, 2022($0.1) Mon. May 9, 2022($0.2) Fri. May 6, 2022($0.1) Thu. May 5, 2022($0.1) Wed. May 4, 2022($0) Tue. May 3, 2022($0.1) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.94%(30%) Avg negative next hour return: -0.53%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	13	8.64	8.38	8.3(-0.24)	8.24(-0.24)	8.17(-0.37)	8.14	-1.7	-30	29(2.2)	-50	[-20]	[-53]	[-4]	-93	-46	DT	-0.3	OpenShort	(-10)	-31	-10	7	-20	-1.8,2	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.24(hourly_sma_10 1.23%) 8.3(hourly_sma_20 1.97%) 8.38(daily_ema_10 2.95%) 8.64(daily_ema_20 6.14%)

2	May/6	12	8.64	8.38	8.32(-0.12)	8.26(-0.36)	8.2(-0.36)	8.15	-1.6	-30	27(2.6)	-50	[-10]	[-55]	[-8]	-101	-171	DT	-0.6	HoldShort	(-21)	-30	-32	2	20	-2.1,2	30
3	May/6	11	8.64	8.38	8.33(-0.12)	8.29(-0.36)	8.23(-0.24)	8.18	-1.5	-30	24(2.5)	-50	[-10]	[-45]	[0]	-101	-121	BT	-0.7	OpenLong	(-10)	-20	10	-7	-20	-2.1,2	30
4	May/6	10	8.64	8.38	8.34(-0.12)	8.32(-0.24)	8.25(-0.36)	8.17	-1.6	-30	22(4.9)	-50	[-10]	[-50]	[-30]	-113	-171	DT	-1.2	HoldShort	(-10)	-30	-62	-8	-20	-2.6,2	30
5	May/6	9	8.64	8.38	8.35(-0.12)	8.34(-0.12)	8.28(-0.24)	8.23	-1.4	-30	17(1.6)	-50	[-10]	[-35]	[-25]	-107	-82	DT	-1	HoldShort?	(-10)	-20	-72	-3	-12	-2.4,3	30

6	May/5	15	8.69	8.46	8.35(0)	8.34(0)	8.3(-0.24)	8.3	-1.3	-25	15(0.2)	-50	[0]	[-24]	[-3]	-80	-128	DR	0	HoldShort?	(0)	-20	10	-3	-20	-1.3,3	32
7	May/5	14	8.69	8.46	8.35(0)	8.35(-0.12)	8.32(-0.36)	8.29	-1.4	-25	15(1.3)	-50	[0]	[-40]	[-0]	-90	-171	DT	-0.7	OpenShort	(-10)	-31	10	-23	0	-1.6,0	32
8	May/5	13	8.69	8.46	8.35(0)	8.35(0)	8.35(-0.36)	8.28	-1.4	-25	14(-1.2)	-50	[0]	[-35]	[-20]	-99	-191	DR	-1.8	HoldShort	(0)	-31	-21	-45	-20	-2,1	32
9	May/5	12	8.69	8.46	8.35(0)	8.36(-0.12)	8.38(-0.12)	8.3	-1.3	-25	15(-1)	-50	[0]	[-20]	[-24]	-70	-100	DR	-1.8	OpenShort	(0)	-10	-31	-49	-20	-1.4,15	32
10	May/5	11	8.69	8.46	8.35(0)	8.36(0)	8.39(-0.12)	8.33	-1.2	-25	16(-0.6)	-50	[0]	[-15]	[-24]	-21	-70	DR	-1.3	OpenShort	(10)	-10	-51	-35	-12	-0.6,44	32

11	May/5	10	8.69	8.46	8.35(0)	8.36(0)	8.4(0.12)	8.38	-1.1	-25	17(-0.8)	-50	[0]	[6]	[-20]	36	50	CR	-0.4	HoldShort	(0)	10	-61	4	0	0.4,76	32
12	May/5	9	8.69	8.46	8.36(0.12)	8.36(0)	8.39(0.24)	8.44	-0.9	-25	17(1)	20	[10]	[19]	[6]	77	40	UT	1	HoldLong?	(10)	21	-10	18	20	1.6,87	32
13	May/4	15	8.73	8.5	8.35(0.12)	8.37(0.12)	8.37(0.36)	8.45	-1	-24	16(1.4)	40	[10]	[34]	[33]	85	90	UT	1.7	OpenLong?	(10)	31	82	29	12	2.1,82	34
14	May/4	14	8.73	8.5	8.35(0)	8.36(-0.12)	8.37(0)	8.37	-1.2	-24	15(-0.3)	-45	[0]	[-9]	[6]	25	40	DP	0.7	OpenShort	(0)	0	0	7	20	0.7,57	34
15	May/4	13	8.73	8.5	8.34(0.12)	8.36(0)	8.37(0)	8.37	-1.2	-24	15(0.2)	30	[10]	[-2]	[15]	24	-82	RG	0.7	Wait	(10)	0	41	6	0	0.7,56	34

16	May/4	12	8.73	8.5	8.34(0)	8.36(0)	8.34(-0.12)	8.33	-1.4	-24	15(0)	-50	[0]	[-15]	[-3]	-2	-30	DR	-0.2	OpenShort	(0)	-10	0	-12	-12	0,48	34
17	May/4	11	8.73	8.5	8.33(-0.12)	8.36(0)	8.35(-0.24)	8.33	-1.4	-24	15(-0.1)	-50	[-10]	[-28]	[-7]	5	61	DT	-0.5	OpenShort	(-10)	-21	0	-13	-20	0,55	34
18	May/4	10	8.73	8.5	8.33(0)	8.37(0.12)	8.37(-0.12)	8.33	-1.4	-24	15(-0.2)	-50	[0]	[-9]	[-18]	7	-40	DR	-0.9	OpenShort	(0)	-10	-31	-18	-20	-0.2,62	34
19	May/4	9	8.73	8.5	8.33(0)	8.36(0.12)	8.38(-0.12)	8.36	-1.3	-24	15(-1.2)	-50	[0]	[-9]	[-2]	34	-10	DR	-0.4	OpenShort?	(0)	-10	0	-15	12	0.4,74	34
20	May/3	15	8.77	8.54	8.33(0)	8.36(0)	8.38(0)	8.36	-1.4	-28	17(-0.5)	-50	[0]	[-7]	[-12]	45	20	DR	-0.6	OpenShort?	(0)	0	-21	-3	-20	0.4,85	31

21	May/3	14	8.77	8.54	8.33(0)	8.35(0.12)	8.38(0)	8.38	-1.3	-28	17(0)	-50	[0]	[-1]	[-9]	60	50	DR	-0.2	OpenShort	(0)	0	-31	2	12	0.8,90	31
22	May/3	13	8.77	8.54	8.33(0)	8.34(0.12)	8.39(0.24)	8.41	-1.2	-28	17(-0.5)	-15	[0]	[20]	[20]	80	142	UR	0.4	SmallShort	(0)	21	31	15	20	1.4,95	31
23	May/3	12	8.77	8.54	8.34(-0.12)	8.33(0.12)	8.37(0.24)	8.38	-1.3	-28	18(-0.4)	-50	[-11]	[17]	[-3]	55	235	RG	0.2	Wait	(0)	21	-21	15	12	0.8,85	31
24	May/3	11	8.77	8.54	8.35(0.12)	8.32(0.12)	8.35(0.36)	8.4	-1.2	-28	18(0.4)	50	[11]	[33]	[16]	53	30	UT	0.9	OpenLong	(0)	32	31	31	12	0.9,80	31
25	May/3	10	8.77	8.54	8.35(0)	8.31(0.12)	8.32(0.12)	8.37	-1.3	-28	18(0.2)	-25	[0]	[9]	[9]	35	70	UR	0.9	SmallShort	(0)	11	-10	39	20	0.6,70	31

26	May/3	9	8.77	8.54	8.35(0)	8.31(0)	8.31(0.24)	8.38	-1.3	-28	17(0.1)	0	[0]	[14]	[22]	9	112	UR	1.3	SmallShort?	(0)	21	51	31	0	0.8,39	31
27	May/2	15	8.82	8.61	8.35(0)	8.31(0)	8.29(0.12)	8.33	-1.6	-26	17(-0.3)	0	[0]	[5]	[31]	-40	20	UR	0.8	SmallShort?	(0)	11	73	10	20	-0.2,15	30
28	May/2	14	8.82	8.61	8.34(-0.12)	8.3(-0.12)	8.28(-0.12)	8.26	-1.9	-26	18(1.1)	-50	[-10]	[-24]	[-4]	-83	-9	DT	-0.4	OpenShort	(-10)	-10	-10	1	-12	-1.5,5	30
29	May/2	13	8.82	8.61	8.35(-0.12)	8.31(-0.24)	8.28(0)	8.27	-1.8	-26	17(0)	-50	[-10]	[-19]	[-11]	-84	22	DT	-0.4	HoldShort	(-10)	0	-31	0	-12	-1.6,6	30
30	May/2	12	8.82	8.61	8.36(-0.12)	8.33(-0.12)	8.29(-0.12)	8.3	-1.7	-26	17(-0.2)	-50	[-10]	[-24]	[9]	-71	21	DP	0.2	OpenShort	(0)	-10	10	11	20	-1.2,9	30

31	May/2	11	8.82	8.61	8.36(0)	8.34(-0.12)	8.3(-0.12)	8.29	-1.8	-26	17(1.1)	-50	[0]	[-22]	[-4]	-86	-130	DR	-0.2	HoldShort	(-10)	-10	-10	3	-12	-1.6,4	30
32	May/2	10	8.82	8.61	8.37(-0.12)	8.35(-0.12)	8.31(-0.12)	8.3	-1.7	-26	16(0.6)	-50	[-10]	[-24]	[6]	-84	11	DP	-0.2	OpenShort	(-10)	-10	21	-2	-12	-1.5,4	30
33	May/2	9	8.82	8.61	8.37(0)	8.36(-0.24)	8.32(-0.24)	8.28	-1.8	-26	15(1.9)	-50	[0]	[-37]	[-17]	-105	-181	DR	-0.9	HoldShort?	(0)	-21	-21	-17	-20	-2.2,0	30
34	Apr/29	15	8.86	8.67	8.38(-0.12)	8.36(0)	8.34(-0.24)	8.3	-2	-22	13(-1.3)	-50	[-10]	[-30]	[-15]	-96	-39	DT	-1	HoldShort?	(-10)	-21	-31	-21	-12	-2,4	27
35	Apr/29	14	8.86	8.67	8.39(-0.12)	8.38(-0.12)	8.36(-0.24)	8.33	-1.9	-22	14(-2.8)	-50	[-9]	[-32]	[-17]	-78	-15	DT	-0.7	HoldShort	(-10)	-19	-21	-22	-20	-1.5,10	27

36	Apr/29	13	8.86	8.67	8.4(-0.12)	8.39(0.12)	8.38(-0.12)	8.35	-1.8	-22	17(-2.5)	-50	[-9]	[-14]	[-2]	-53	23	DT	-0.6	OpenShort	(-10)	-9	0	-18	12	-1,22	27
37	Apr/29	12	8.86	8.67	8.41(-0.12)	8.38(-0.12)	8.39(-0.24)	8.35	-1.8	-22	20(-1.9)	-50	[-9]	[-32]	[-14]	-34	-15	DT	-0.7	OpenShort	(-10)	-19	-21	-10	-20	-1.1,44	27
38	Apr/29	11	8.86	8.67	8.42(-0.12)	8.38(0)	8.41(-0.12)	8.37	-1.8	-22	22(-1.5)	-50	[-9]	[-18]	[-17]	-12	23	DT	-0.7	OpenShort	(-10)	-9	-50	4	-12	-0.8,58	27
39	Apr/29	10	8.86	8.67	8.43(-0.12)	8.38(0)	8.42(0.24)	8.42	-1.6	-22	23(-0.5)	-50	[-9]	[10]	[8]	2	155	UR	0	SmallShort	(-10)	19	0	12	20	-0.2,57	27
40	Apr/29	9	8.86	8.67	8.43(0)	8.38(0)	8.4(0.12)	8.42	-1.6	-22	24(-1.3)	-30	[0]	[3]	[9]	-5	8	UR	0.3	SmallShort?	(0)	9	21	14	0	-0.3,53	27

41	Apr/28	15	8.91	8.74	8.44(-0.24)	8.38(0)	8.39(0.24)	8.4	-2	-19	25(-6.9)	-50	[-19]	[9]	[-5]	-25	225	RG	0.1	Wait?	(-10)	19	-21	14	0	-0.6,40	26
42	Apr/28	14	8.91	8.74	8.46(-0.12)	8.38(0)	8.39(0)	8.42	-1.9	-19	32(-9.9)	-50	[-9]	[-8]	[11]	-33	60	DP	0.6	OpenShort	(-10)	0	10	14	20	-0.5,30	26
43	Apr/28	13	8.91	8.74	8.47(-0.24)	8.38(0)	8.37(0.12)	8.41	-1.9	-19	42(-6.9)	-50	[-19]	[-1]	[19]	-46	178	DP	0.4	OpenShort	(-21)	9	51	13	0	-0.6,19	26
44	Apr/28	12	8.91	8.74	8.49(-0.24)	8.39(-0.24)	8.36(-0.24)	8.36	-2.1	-19	49(-3.6)	-50	[-19]	[-38]	[-1]	-68	15	DT	0	OpenShort	(-21)	-19	0	2	-12	-1,7	26
45	Apr/28	11	8.91	8.74	8.51(-0.23)	8.41(-0.12)	8.38(-0.24)	8.36	-2.1	-19	52(-1.6)	-50	[-18]	[-34]	[13]	-74	-24	DP	-0.1	OpenShort	(-20)	-19	31	1	20	-1.1,4	26

46	Apr/28	10	8.91	8.74	8.53(-0.23)	8.42(-0.36)	8.4(-0.12)	8.33	-2.2	-19	54(0.2)	-50	[-18]	[-33]	[-23]	-85	-46	DT	-0.5	HoldShort	(-20)	-9	-62	-5	-20	-1.4,0	26
47	Apr/28	9	8.91	8.74	8.55(-0.23)	8.45(-0.12)	8.4(0)	8.39	-2	-19	54(-1.5)	-50	[-18]	[-15]	[-1]	-74	21	DT	-0.1	OpenShort?	(-20)	0	0	1	-12	-1.1,4	26
48	Apr/27	15	8.95	8.8	8.57(-0.35)	8.46(-0.24)	8.41(-0.12)	8.39	-2.4	-20	55(-8.8)	-50	[-27]	[-31]	[-23]	-76	82	DT	-0.1	HoldShort?	(-20)	-9	-50	-25	-20	-1.3,7	24
49	Apr/27	14	8.95	8.8	8.6(-0.23)	8.46(0)	8.42(-0.12)	8.44	-2.2	-20	64(-2.9)	-50	[-18]	[-20]	[-2]	-71	-6	DT	0.1	OpenShort	(-20)	-9	10	-24	-12	-1.1,7	24
50	Apr/27	13	8.95	8.8	8.62(-0.23)	8.48(-0.12)	8.43(-0.24)	8.43	-2.3	-20	67(-0.2)	-50	[-18]	[-34]	[5]	-77	-64	DP	0	OpenShort	(-30)	-19	31	-26	-12	-1.2,3	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI