|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $31.6300 One month high (close): $41.4500
TZA Daily Change: 4.94% Daily StdDev 5.19% TZA EMA_5_Trend: 0.49% 10Minute StdDev: $1.5529
Latest Price : $41.45(4.94%) | Tue. May 10, 2022($1.3) Mon. May 9, 2022($2.2) Fri. May 6, 2022($1.3) Thu. May 5, 2022($1.2) Wed. May 4, 2022($1) Tue. May 3, 2022($1.2) Mon. May 2, 2022($1.3) Fri. Apr 29, 2022($1.2)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.7
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 13 | 36.28 | 38.64 | 39.36(0.25) | 40.46(0.62) | 41.06(0.2) | 40.79 | 1.5 | | 13 | 48(0.8) | 50 | [5] | [14] | [-11] | 64 | 172 | CR | -0.2 | HoldShort | | (7) | 4 | -9 | -10 | -20 | 1,89 | 64 | Sample size 50 Avg positive next hour return: 0.74%(40%) Avg negative next hour return: -0.93%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.46(hourly_sma_10 -0.81%) 39.36(hourly_sma_20 -3.51%) 38.64(daily_ema_10 -5.27%) 36.28(daily_ema_20 -11.06%)
Resistance Levels:
|
| | | 2 | May/6 | 12 | 36.28 | 38.64 | 39.26(0.41) | 40.21(1.06) | 40.98(0.49) | 40.97 | 1.6 | | 13 | 47(1.4) | 50 | [8] | [24] | [-5] | 73 | 163 | CR | -0 | HoldShort | | (6) | 9 | 11 | -12 | -20 | 1.2,93 | 64 | | 3 | May/6 | 11 | 36.28 | 38.64 | 39.1(0.26) | 39.79(1.2) | 40.78(0.49) | 40.76 | 1.5 | | 13 | 46(0.9) | 45 | [5] | [25] | [-18] | 76 | 286 | CR | -0 | OpenShort | | (8) | 9 | -34 | -3 | -20 | 1.2,96 | 64 | | 4 | May/6 | 10 | 36.28 | 38.64 | 39(0.46) | 39.32(0.9) | 40.58(1.1) | 41.45 | 1.7 | | 13 | 45(6.5) | 50 | [9] | [35] | [18] | 95 | 452 | UT | 0.7 | OpenLong | | (8) | 21 | 1 | 4 | 20 | 1.8,100 | 64 | | 5 | May/6 | 9 | 36.28 | 38.64 | 38.82(0.23) | 38.97(0.54) | 40.14(0.7) | 41.43 | 1.7 | | 13 | 38(3.4) | 50 | [4] | [23] | [45] | 108 | 621 | UT | 1.1 | HoldLong? | | (8) | 14 | 60 | 14 | 20 | 2.3,100 | 64 | | | | |
| 6 | May/5 | 15 | 35.85 | 38.12 | 38.73(0.1) | 38.76(0.31) | 39.86(1.06) | 40.24 | 1.6 | | 12 | 35(-0.8) | 50 | [2] | [27] | [20] | 84 | 548 | UT | 0.4 | HoldLong? | | (3) | 20 | 6 | 7 | 20 | 1.5,96 | 63 | | 7 | May/5 | 14 | 35.85 | 38.12 | 38.69(0.03) | 38.64(0.18) | 39.44(1.7) | 40.12 | 1.5 | | 12 | 36(0.1) | 50 | [1] | [37] | [32] | 84 | 746 | UT | 0.7 | HoldLong | | (2) | 33 | 32 | 19 | 20 | 1.5,96 | 63 | | 8 | May/5 | 13 | 35.85 | 38.12 | 38.68(-0.31) | 38.57(0.08) | 38.78(1.89) | 39.49 | 1.3 | | 12 | 36(-7.3) | 50 | [-6] | [38] | [9] | 66 | 957 | UR | 0.7 | SmallShort | | (-2) | 36 | -22 | 32 | 20 | 0.8,96 | 63 | | 9 | May/5 | 12 | 35.85 | 38.12 | 38.8(-0.18) | 38.54(0.39) | 38.06(0.74) | 39.93 | 1.5 | | 12 | 43(-3.9) | 50 | [-4] | [20] | [29] | 64 | 642 | UR | 1.6 | SmallShort | | (-5) | 14 | 21 | 46 | 20 | 1,89 | 63 | | 10 | May/5 | 11 | 35.85 | 38.12 | 38.87(-0.08) | 38.39(0.34) | 37.78(0.32) | 39.51 | 1.3 | | 12 | 47(-0.8) | 50 | [-2] | [12] | [41] | 28 | 313 | UR | 1.3 | SmallShort | | (-5) | 6 | 70 | 45 | 20 | 0.5,65 | 63 | | | | |
| 11 | May/5 | 10 | 35.85 | 38.12 | 38.9(-0.26) | 38.26(-0.1) | 37.66(-0.48) | 38.18 | 0.8 | | 12 | 48(-0.6) | 50 | [-5] | [-9] | [26] | -31 | -56 | RG | 0.4 | Wait | | (-5) | -9 | 71 | 4 | 19 | -0.5,32 | 63 | | 12 | May/5 | 9 | 35.85 | 38.12 | 39(-0.36) | 38.3(-0.31) | 37.84(-1.33) | 36.88 | 0.4 | | 12 | 48(3.2) | 15 | [-7] | [-28] | [2] | -75 | -515 | RG | -0.7 | Wait? | | (-9) | -26 | 61 | -13 | -20 | -1.6,15 | 63 | | 13 | May/4 | 15 | 35.51 | 37.57 | 39.14(-0.63) | 38.42(-0.8) | 38.35(-1.94) | 35.8 | 0.1 | | 10 | 45(8) | -25 | [-12] | [-47] | [-79] | -106 | -711 | DT | -2.1 | HoldShort? | | (-11) | -37 | -147 | -26 | -20 | -2.7,12 | 60 | | 14 | May/4 | 14 | 35.51 | 37.57 | 39.39(-0.15) | 38.73(0.16) | 39.11(0.26) | 38.62 | 1.2 | | 10 | 37(-0.4) | 40 | [-3] | [7] | [-6] | -44 | 13 | RG | -0.5 | Wait | | (-5) | 5 | -11 | -7 | -20 | -0.8,26 | 60 | | 15 | May/4 | 13 | 35.51 | 37.57 | 39.45(-0.08) | 38.67(-0.08) | 39.01(0.36) | 38.83 | 1.2 | | 10 | 37(0.3) | 50 | [-2] | [7] | [0] | -36 | 8 | RG | -0.2 | Wait | | (-4) | 7 | -12 | 1 | 20 | -0.6,29 | 60 | | | | |
| 16 | May/4 | 12 | 35.51 | 37.57 | 39.48(0.03) | 38.7(-0.08) | 38.87(0.26) | 39.07 | 1.3 | | 10 | 37(-0.3) | 50 | [1] | [6] | [2] | -28 | -65 | UT | 0.2 | OpenLong | | (-1) | 5 | -18 | 11 | 20 | -0.4,32 | 60 | | 17 | May/4 | 11 | 35.51 | 37.57 | 39.47(0.13) | 38.73(-0.18) | 38.77(0.75) | 39.43 | 1.5 | | 10 | 37(-0.7) | 50 | [3] | [15] | [20] | -24 | 50 | UT | 0.7 | OpenLong | | (2) | 15 | 13 | 16 | 20 | -0,26 | 60 | | 18 | May/4 | 10 | 35.51 | 37.57 | 39.42(0.18) | 38.8(-0.61) | 38.48(0.44) | 39.17 | 1.4 | | 10 | 38(-2.2) | 50 | [4] | [5] | [30] | -40 | -129 | UT | 0.7 | OpenLong | | (2) | 9 | 36 | 6 | 20 | -0.2,15 | 60 | | 19 | May/4 | 9 | 35.51 | 37.57 | 39.35(0.05) | 39.04(-0.79) | 38.31(-0.05) | 38.49 | 1.1 | | 10 | 40(-1.2) | 50 | [1] | [-7] | [12] | -60 | -284 | RG | 0.2 | Wait? | | (2) | -1 | 20 | 3 | 20 | -0.8,10 | 60 | | 20 | May/3 | 15 | 35.35 | 37.3 | 39.33(0.13) | 39.35(-0.51) | 38.33(-0.54) | 38.11 | 1 | | 13 | 42(-0.5) | 30 | [3] | [-12] | [-21] | -72 | -572 | DR | -0.2 | OpenShort? | | (1) | -11 | -27 | -9 | -20 | -1.1,6 | 59 | | | | |
| 21 | May/3 | 14 | 35.35 | 37.3 | 39.28(0.2) | 39.55(-0.4) | 38.54(-0.44) | 38.63 | 1.2 | | 13 | 42(-3) | 50 | [4] | [-9] | [4] | -59 | -487 | RG | 0.1 | Wait | | (4) | -9 | 32 | -7 | -20 | -0.6,6 | 59 | | 22 | May/3 | 13 | 35.35 | 37.3 | 39.2(0.08) | 39.71(-0.38) | 38.71(-1.02) | 38.03 | 1 | | 13 | 45(-1.5) | 20 | [2] | [-21] | [-29] | -68 | -637 | DR | -0.5 | OpenShort | | (3) | -21 | -24 | -22 | -20 | -0.9,5 | 59 | | 23 | May/3 | 12 | 35.35 | 37.3 | 39.17(0.1) | 39.86(-0.47) | 39.11(-1.68) | 38.48 | 1.1 | | 13 | 47(-1.1) | 25 | [2] | [-35] | [-13] | -46 | -705 | DR | -0.5 | OpenShort | | (3) | -34 | 5 | -22 | -20 | -0.5,17 | 59 | | 24 | May/3 | 11 | 35.35 | 37.3 | 39.13(-0.1) | 40.05(-0.47) | 39.78(-1.49) | 38.39 | 1.1 | | 13 | 48(0.4) | 5 | [-2] | [-32] | [-34] | -37 | -467 | RG | -1 | SmallLong | | (2) | -30 | -41 | -30 | -20 | -0.6,28 | 59 | | 25 | May/3 | 10 | 35.35 | 37.3 | 39.17(-0.15) | 40.24(-0.07) | 40.38(-0.49) | 39.18 | 1.4 | | 13 | 47(-0.8) | -15 | [-3] | [-8] | [-24] | -1 | 30 | DT | -0.9 | OpenShort | | (0) | -10 | -12 | -32 | -20 | 0,49 | 59 | | | | |
| 26 | May/3 | 9 | 35.35 | 37.3 | 39.23(-0.08) | 40.27(0.17) | 40.58(-0.29) | 39.42 | 1.4 | | 13 | 48(-0.6) | -10 | [-2] | [-1] | [-29] | 21 | 55 | DT | -0.9 | OpenShort? | | (-2) | -6 | -34 | -24 | -20 | 0.1,68 | 59 | | 27 | May/2 | 15 | 34.92 | 36.7 | 39.26(0.13) | 40.2(0.37) | 40.7(0.17) | 40.1 | 1.7 | | 13 | 49(3) | 0 | [3] | [11] | [-36] | 53 | 121 | CR | -0.4 | HoldShort? | | (-1) | 4 | -82 | -3 | -20 | 0.6,88 | 61 | | 28 | May/2 | 14 | 34.92 | 36.7 | 39.21(0.31) | 40.05(1.01) | 40.63(0.79) | 41.79 | 2.3 | | 13 | 46(4.9) | 50 | [6] | [31] | [15] | 95 | 546 | UT | 0.9 | OpenLong | | (8) | 16 | 19 | 8 | 20 | 1.9,97 | 61 | | 29 | May/2 | 13 | 34.92 | 36.7 | 39.09(0.36) | 39.65(0.92) | 40.31(0.57) | 41.4 | 2.2 | | 13 | 41(3.8) | 50 | [7] | [26] | [33] | 93 | 372 | UT | 0.9 | OpenLong | | (5) | 12 | 68 | 10 | 20 | 1.9,95 | 61 | | 30 | May/2 | 12 | 34.92 | 36.7 | 38.95(0.15) | 39.29(0.72) | 40.08(0.3) | 40.05 | 1.7 | | 13 | 37(0.9) | 50 | [3] | [17] | [-4] | 63 | 206 | CR | -0 | HoldShort | | (4) | 6 | -6 | -5 | -10 | 1,88 | 61 | | | | |
| 31 | May/2 | 11 | 34.92 | 36.7 | 38.89(0.18) | 39.01(0.77) | 39.96(0.6) | 40.17 | 1.8 | | 13 | 36(1.2) | 50 | [4] | [24] | [11] | 71 | 300 | UT | 0.2 | OpenLong | | (4) | 12 | 25 | 1 | 20 | 1.2,91 | 61 | | 32 | May/2 | 10 | 34.92 | 36.7 | 38.82(0.05) | 38.71(0.55) | 39.72(0.43) | 39.67 | 1.6 | | 13 | 35(-0.2) | 50 | [1] | [18] | [-6] | 63 | 279 | CR | -0 | HoldShort | | (3) | 9 | -33 | 10 | 20 | 0.8,93 | 61 | | 33 | May/2 | 9 | 34.92 | 36.7 | 38.8(0.15) | 38.5(0.76) | 39.55(1.44) | 40.33 | 1.8 | | 13 | 35(2.6) | 50 | [3] | [41] | [20] | 79 | 603 | UT | 0.7 | OpenLong? | | (4) | 29 | 4 | 27 | 20 | 1.5,91 | 61 | | 34 | Apr/29 | 15 | 34.44 | 36.16 | 38.74(0.26) | 38.21(0.32) | 38.99(1.33) | 40.25 | 1.9 | | 14 | 32(2.3) | 50 | [5] | [36] | [45] | 67 | 459 | UT | 1.3 | OpenLong? | | (2) | 27 | 43 | 29 | 20 | 1.6,77 | 64 | | 35 | Apr/29 | 14 | 34.44 | 36.16 | 38.64(0.08) | 38.09(-0.24) | 38.48(1.16) | 39.42 | 1.7 | | 14 | 30(0.4) | 50 | [2] | [25] | [37] | 32 | 408 | UT | 1 | OpenLong | | (3) | 23 | 30 | 28 | 20 | 0.9,59 | 64 | | | | |
| 36 | Apr/29 | 13 | 34.44 | 36.16 | 38.61(0.1) | 38.18(-0.37) | 38.04(0.96) | 38.85 | 1.5 | | 14 | 30(-0.2) | 50 | [2] | [20] | [25] | -1 | 198 | UT | 0.9 | OpenLong | | (1) | 19 | 16 | 20 | 20 | 0.3,42 | 64 | | 37 | Apr/29 | 12 | 34.44 | 36.16 | 38.57(0.05) | 38.32(-0.1) | 37.68(0.59) | 38.55 | 1.4 | | 14 | 30(-0.1) | 50 | [1] | [15] | [20] | -19 | 89 | UT | 1 | OpenLong | | (2) | 12 | 35 | 23 | 20 | -0,31 | 64 | | 38 | Apr/29 | 11 | 34.44 | 36.16 | 38.55(0.03) | 38.36(-0.39) | 37.46(0.19) | 37.9 | 1.2 | | 14 | 30(-0.4) | 50 | [1] | [4] | [6] | -52 | -150 | UT | 0.5 | OpenLong | | (-1) | 4 | 6 | 14 | 14 | -0.7,16 | 64 | | 39 | Apr/29 | 10 | 34.44 | 36.16 | 38.54(-0.05) | 38.51(-0.31) | 37.39(-0.95) | 37.78 | 1.1 | | 14 | 30(0.9) | 50 | [-1] | [-18] | [3] | -62 | -388 | RG | 0.4 | Wait | | (0) | -19 | 33 | 1 | -20 | -0.8,8 | 64 | | 40 | Apr/29 | 9 | 34.44 | 36.16 | 38.54(0) | 38.63(-0.36) | 37.75(-1.49) | 37.17 | 0.9 | | 14 | 30(0.1) | 15 | [0] | [-29] | [-16] | -89 | -726 | DR | -0.7 | HoldShort? | | (-2) | -30 | 4 | -24 | -20 | -1.6,1 | 64 | | | | |
| 41 | Apr/28 | 15 | 33.93 | 35.42 | 38.56(0.03) | 38.77(-0.41) | 38.32(-1.64) | 37.09 | 1.2 | | 11 | 29(-3.8) | 15 | [1] | [-34] | [-30] | -93 | -816 | DR | -1.4 | HoldShort? | | (-1) | -33 | -14 | -48 | -20 | -1.7,0 | 62 | | 42 | Apr/28 | 14 | 33.93 | 35.42 | 38.55(0.16) | 38.93(-0.43) | 38.96(-0.79) | 37.34 | 1.3 | | 11 | 33(-3.9) | 30 | [3] | [-17] | [-30] | -64 | -666 | DR | -1.8 | OpenShort | | (2) | -16 | -20 | -50 | -20 | -1.3,19 | 62 | | 43 | Apr/28 | 13 | 33.93 | 35.42 | 38.49(0.13) | 39.1(-0.48) | 39.27(-0.98) | 37.71 | 1.4 | | 11 | 37(-3.4) | 25 | [3] | [-21] | [-43] | -17 | -576 | DR | -1.5 | OpenShort | | (4) | -20 | -77 | -36 | -20 | -0.8,53 | 62 | | 44 | Apr/28 | 12 | 33.93 | 35.42 | 38.44(0.37) | 39.29(0.26) | 39.66(0.41) | 39.21 | 1.9 | | 11 | 41(-1.2) | 50 | [8] | [16] | [-22] | 52 | -67 | CR | -0.4 | HoldShort | | (7) | 8 | -52 | -1 | -20 | 0.7,84 | 62 | | 45 | Apr/28 | 11 | 33.93 | 35.42 | 38.3(0.39) | 39.19(0.38) | 39.5(0.74) | 40.25 | 2.3 | | 11 | 42(2.4) | 50 | [8] | [24] | [8] | 85 | 302 | UT | 0.7 | OpenLong | | (10) | 15 | 0 | 2 | 20 | 1.7,92 | 62 | | | | |
| 46 | Apr/28 | 10 | 33.93 | 35.42 | 38.15(0.34) | 39.04(0.59) | 39.21(0.9) | 40.25 | 2.3 | | 11 | 39(4.4) | 50 | [7] | [29] | [34] | 92 | 431 | UT | 1 | OpenLong | | (9) | 18 | 71 | 14 | 20 | 2,92 | 62 | | 47 | Apr/28 | 9 | 33.93 | 35.42 | 38.02(0.13) | 38.81(0.18) | 38.86(-0.21) | 38.89 | 1.8 | | 11 | 35(0.4) | 30 | [3] | [1] | [-13] | 55 | 47 | CR | 0 | HoldShort? | | (3) | -4 | -32 | -2 | -20 | 0.9,82 | 62 | | 48 | Apr/27 | 15 | 33.54 | 34.93 | 37.97(0.32) | 38.74(0.44) | 38.94(0.08) | 39.52 | 2.2 | | 13 | 35(2.2) | 50 | [7] | [11] | [24] | 79 | 108 | UT | 0.6 | OpenLong? | | (5) | 2 | 48 | 26 | 20 | 1.7,86 | 68 | | 49 | Apr/27 | 14 | 33.54 | 34.93 | 37.85(0.29) | 38.57(0.18) | 38.91(0.05) | 38.61 | 1.9 | | 13 | 32(-2.1) | 50 | [6] | [8] | [-3] | 51 | -82 | CR | -0.3 | HoldShort | | (4) | 1 | -10 | 17 | -20 | 0.9,78 | 68 | | 50 | Apr/27 | 13 | 33.54 | 34.93 | 37.74(0.37) | 38.5(0.34) | 38.89(0.03) | 38.8 | 1.9 | | 13 | 34(-1.2) | 50 | [8] | [10] | [4] | 61 | -86 | UT | -0.1 | OpenLong | | (7) | 1 | 7 | 20 | -20 | 1.1,83 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|