SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $159.6600 One month high (close): $172.6700

SRE Daily Change: 2.35% Daily StdDev 1.32% SRE EMA_5_Trend: 0.44% 10Minute StdDev: $1.1826

Latest Price : $164.9(2.35%)

Tue. May 10, 2022($2.3) Mon. May 9, 2022($1) Fri. May 6, 2022($1.3) Thu. May 5, 2022($1.1) Wed. May 4, 2022($1) Tue. May 3, 2022($1) Mon. May 2, 2022($1.5) Fri. Apr 29, 2022($1.4)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.34%(32%) Avg negative next hour return: -0.31%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	13	166.46	163.08	162.31(0.11)	162(0.14)	162.72(0.48)	164.3	-0.5	-12	28(1.4)	30	[8]	[43]	[21]	80	130	UT	1.4	OpenLong	(9)	36	25	43	20	1.8,85	39
Daily Trend: % Up Forces: Down Forces: 163.08(daily_ema_10 -0.74%) Support Levels: 162.31(weak_hourly_sma_20 -1.21%) 162(weak_hourly_sma_10 -1.4%) Resistance Levels: 166.46(daily_ema_20 1.31%)

2	May/6	12	166.46	163.08	162.13(0.06)	161.77(0.04)	161.94(0.32)	163.81	-0.7	-12	27(1.6)	10	[5]	[26]	[26]	50	120	RG	1.8	SmallShort	(8)	24	41	39	20	1.6,60	39
3	May/6	11	166.46	163.08	162.03(0.03)	161.71(-0.07)	161.42(0.12)	162.99	-0.9	-12	25(0.5)	-0	[2]	[6]	[37]	11	60	RG	1.6	SmallShort	(3)	9	78	28	20	1,36	39
4	May/6	10	166.46	163.08	161.98(-0.04)	161.82(-0.12)	161.23(0.01)	161.46	-1.3	-12	25(0.1)	-50	[-3]	[-6]	[8]	-50	9	DP	0.2	OpenShort	(-2)	1	22	2	6	-0.5,13	39
5	May/6	9	166.46	163.08	162.04(-0.01)	162.01(-0.1)	161.21(-0.04)	161.03	-1.4	-12	25(0.3)	-40	[-1]	[-8]	[5]	-67	-59	DP	-0.2	OpenShort?	(-4)	-3	27	-14	-17	-1,8	39

6	May/5	15	166.62	163.34	162.05(-0.03)	162.18(-0.17)	161.27(-0.21)	160.5	-1.6	-15	24(1.4)	-50	[-2]	[-27]	[-15]	-73	-121	DT	-0.8	OpenShort?	(-2)	-16	-31	-11	-20	-1.6,17	32
7	May/5	14	166.62	163.34	162.1(0.05)	162.45(-0.11)	161.61(-0.25)	161.12	-1.4	-15	23(-4.2)	-50	[4]	[-26]	[-22]	-57	-165	DR	-0.5	OpenShort	(-1)	-19	-52	-13	-20	-1.1,21	32
8	May/5	13	166.62	163.34	162.02(0.1)	162.63(0.02)	162.02(-0.22)	162.16	-1.1	-15	27(-4.2)	-5	[8]	[-18]	[11]	-24	-134	RG	0.1	Wait	(7)	-17	46	-17	-20	0.1,24	32
9	May/5	12	166.62	163.34	161.86(0.04)	162.6(-0.05)	162.38(-0.28)	161.25	-1.4	-15	31(-1.5)	-50	[3]	[-26]	[-11]	-39	-144	DR	-0.9	OpenShort	(6)	-21	-2	-34	-20	-0.5,24	32
10	May/5	11	166.62	163.34	161.8(0.02)	162.68(0.02)	162.83(-0.2)	161.3	-1.4	-15	33(-1.2)	-50	[2]	[-18]	[-26]	-19	-95	DR	-1.2	OpenShort	(3)	-15	-44	-38	-20	-0.4,41	32

11	May/5	10	166.62	163.34	161.76(0.05)	162.65(0.1)	163.15(-0.1)	162.18	-1.1	-15	34(-0.3)	-50	[4]	[-7]	[-22]	27	-40	DR	-0.7	OpenShort	(5)	-8	-45	-20	-20	0.3,69	32
12	May/5	9	166.62	163.34	161.68(0.06)	162.49(0.09)	163.32(0.05)	163.07	-0.9	-15	34(1)	-50	[5]	[5]	[-20]	64	45	CR	-0.2	HoldShort?	(6)	4	-59	-4	9	1,89	32
13	May/4	15	167.01	164.23	161.58(0.11)	162.35(0.14)	163.24(0.28)	164.25	-0.7	-11	33(2.4)	15	[8]	[26]	[21]	96	132	UT	0.8	OpenLong?	(8)	21	48	3	20	2,96	38
14	May/4	14	167.01	164.23	161.41(0.02)	162.13(0.03)	162.78(0.15)	163.29	-1	-11	31(1.2)	-25	[2]	[11]	[13]	86	136	RG	0.4	Wait	(6)	12	28	6	20	1.6,96	38
15	May/4	13	167.01	164.23	161.37(-0.01)	162.08(0.1)	162.54(0.25)	162.73	-1.2	-11	30(-0.6)	-50	[-1]	[21]	[-4]	76	150	RG	0.2	Wait	(2)	20	-21	13	9	1.2,96	38

16	May/4	12	167.01	164.23	161.38(-0.01)	161.92(0.11)	162.14(0.3)	163.15	-1	-11	30(-0.4)	-25	[-1]	[25]	[13]	86	192	UR	0.9	SmallShort	(0)	23	19	24	20	1.6,96	38
17	May/4	11	167.01	164.23	161.39(-0.01)	161.74(0.21)	161.65(0.13)	162.78	-1.1	-11	31(-0.4)	-25	[-1]	[16]	[16]	69	132	UR	1	SmallShort	(-2)	10	34	27	1	1.2,89	38
18	May/4	10	167.01	164.23	161.4(-0.04)	161.4(0.17)	161.44(-0.04)	162.12	-1.3	-11	31(-1.6)	-50	[-3]	[0]	[6]	38	68	UR	0.6	SmallShort	(-3)	-3	14	15	-9	0.6,73	38
19	May/4	9	167.01	164.23	161.46(-0.04)	161.12(0.12)	161.5(-0.07)	161.84	-1.4	-11	33(-1.1)	-40	[-3]	[-4]	[17]	14	41	DP	0.3	OpenShort?	(-3)	-6	49	-2	8	0.3,56	38
20	May/3	15	167.06	164.97	161.52(-0.06)	160.92(0.04)	161.62(-0.05)	160.88	-1.7	-12	34(-0.9)	-50	[-5]	[-8]	[0]	-13	5	DT	-0.6	OpenShort?	(-6)	-4	8	-11	-10	-0.5,50	31

21	May/3	14	167.06	164.97	161.62(-0.15)	160.86(-0.01)	161.7(-0.09)	160.72	-1.7	-12	35(-7)	-50	[-12]	[-14]	[-18]	-8	63	DT	-0.8	OpenShort	(-6)	-7	-50	-7	-4	-0.7,60	31
22	May/3	13	167.06	164.97	161.87(-0.12)	160.88(0.04)	161.85(0.3)	161.71	-1.4	-12	42(-5.8)	-50	[-10]	[19]	[-4]	21	179	RG	-0.1	Wait	(-12)	24	-27	16	20	-0.1,73	31
23	May/3	12	167.06	164.97	162.07(-0.11)	160.82(0.08)	161.36(0.39)	162.25	-1.3	-12	48(-5)	-50	[-9]	[28]	[3]	21	211	UR	0.5	SmallShort	(-9)	31	-14	22	20	0.1,68	31
24	May/3	11	167.06	164.97	162.25(-0.1)	160.69(0.03)	160.74(0.34)	162.53	-1.2	-12	53(-4.7)	-40	[-8]	[22]	[33]	14	199	UR	0.9	SmallShort	(-8)	27	64	34	20	0.1,61	31
25	May/3	10	167.06	164.97	162.42(-0.13)	160.64(-0.14)	160.2(0.08)	161.27	-1.6	-12	57(-1.6)	-50	[-10]	[-6]	[6]	-28	75	DP	0.5	OpenShort	(-12)	6	-5	23	20	-0.5,35	31

26	May/3	9	167.06	164.97	162.63(-0.11)	160.87(-0.11)	160.07(0.11)	161.37	-1.5	-12	59(-1.3)	-30	[-9]	[-2]	[41]	-46	53	DP	0.6	OpenShort?	(-11)	9	102	16	20	-0.6,19	31
27	May/2	15	167.41	165.93	162.81(-0.17)	161.04(-0.23)	159.9(-0.24)	159.37	-2.4	-12	60(-2.2)	-50	[-14]	[-37]	[1]	-89	-103	DP	-0.2	OpenShort?	(-15)	-19	10	1	-20	-1.6,1	34
28	May/2	14	167.41	165.93	163.09(-0.15)	161.41(-0.24)	160.29(-0.21)	159.18	-2.4	-12	62(5.4)	-50	[-12]	[-34]	[-17]	-98	-146	DT	-0.5	OpenShort	(-15)	-17	-39	-1	-20	-1.9,0	34
29	May/2	13	167.41	165.93	163.33(-0.15)	161.8(-0.19)	160.63(-0.29)	159.95	-2.2	-12	57(4.1)	-50	[-12]	[-38]	[-9]	-95	-136	DT	-0.4	OpenShort	(-11)	-23	-17	0	-20	-1.8,0	34
30	May/2	12	167.41	165.93	163.58(-0.15)	162.11(-0.16)	161.09(-0.35)	160.28	-2.1	-12	53(3.8)	-50	[-12]	[-42]	[-10]	-93	-140	DT	-0.5	OpenShort	(-12)	-28	-24	5	-20	-1.8,2	34

31	May/2	11	167.41	165.93	163.83(-0.13)	162.37(-0.3)	161.66(-0.31)	160.75	-2	-12	49(3.9)	-50	[-10]	[-44]	[-9]	-96	-140	DT	-0.5	OpenShort	(-12)	-24	-23	-2	-7	-1.9,2	34
32	May/2	10	167.41	165.93	164.05(-0.12)	162.86(-0.28)	162.17(-0.23)	161.2	-1.8	-12	45(4.4)	-50	[-9]	[-37]	[1]	-96	-110	DP	-0.6	OpenShort	(-11)	-18	11	-7	-15	-1.9,2	34
33	May/2	9	167.41	165.93	164.24(-0.11)	163.32(-0.3)	162.54(-0.27)	160.97	-1.9	-12	41(6.4)	-50	[-9]	[-40]	[-26]	-107	-158	DT	-1.1	HoldShort?	(-10)	-21	-63	-12	-20	-2.4,3	34
34	Apr/29	15	167.97	167.1	164.42(-0.05)	163.81(-0.24)	162.98(-0.1)	162.22	-2	-9	34(-1.6)	-50	[-4]	[-23]	[-18]	-90	-107	DT	-0.7	HoldShort?	(-7)	-8	-48	-1	-20	-1.9,8	33
35	Apr/29	14	167.97	167.1	164.51(-0.04)	164.2(-0.12)	163.15(0.04)	163.19	-1.6	-9	36(1.4)	-50	[-3]	[-7]	[-3]	-75	-32	DT	0	OpenShort	(-2)	3	-7	5	-15	-1.3,8	33

36	Apr/29	13	167.97	167.1	164.58(-0.05)	164.4(-0.1)	163.09(-0.28)	163.33	-1.6	-9	35(1.1)	-50	[-4]	[-31]	[4]	-72	-100	DP	0.2	OpenShort	(-3)	-22	18	1	-20	-1.2,8	33
37	Apr/29	12	167.97	167.1	164.67(-0.08)	164.57(-0.12)	163.55(-0.34)	162.97	-1.7	-9	33(1.9)	-50	[-6]	[-37]	[-9]	-88	-105	DT	-0.6	OpenShort	(-6)	-27	-11	-10	-20	-1.7,5	33
38	Apr/29	11	167.97	167.1	164.81(-0.1)	164.76(-0.07)	164.11(-0.33)	163.18	-1.6	-9	32(1.2)	-50	[-8]	[-35]	[-10]	-91	-83	DT	-1	OpenShort	(-7)	-26	8	-48	-20	-1.8,4	33
39	Apr/29	10	167.97	167.1	164.97(-0.1)	164.87(-0.1)	164.65(-0.34)	163.01	-1.7	-9	30(1.2)	-50	[-8]	[-37]	[-10]	-76	-105	DT	-1.9	OpenShort	(-8)	-27	6	-43	-20	-2.2,29	33
40	Apr/29	9	167.97	167.1	165.14(-0.08)	165.04(-0.15)	165.22(-0.3)	162.9	-1.7	-9	29(6.6)	-50	[-6]	[-35]	[-57]	-59	-135	DT	-2.7	OpenShort?	(-9)	-24	-139	-35	-20	-2.6,56	33

41	Apr/28	15	168.35	168.13	165.28(-0.02)	165.29(0.03)	165.71(0.08)	165.71	-1.1	-3	23(-6.2)	-20	[-2]	[5]	[1]	54	69	UR	0	SmallShort?	(0)	6	-1	3	13	0.7,86	46
42	Apr/28	14	168.35	168.13	165.32(0.02)	165.24(0.05)	165.58(0.1)	165.72	-1.1	-3	29(0.1)	0	[2]	[9]	[1]	54	25	RG	0.2	Wait	(-2)	8	-7	19	5	0.6,89	46
43	Apr/28	13	168.35	168.13	165.29(0.04)	165.15(0.07)	165.42(0.21)	165.85	-1	-3	29(-0.4)	10	[3]	[19]	[2]	47	42	RG	0.6	Wait	(2)	17	-10	22	17	0.8,77	46
44	Apr/28	12	168.35	168.13	165.22(0.07)	165.04(0.13)	165.08(0.14)	166.05	-0.9	-3	29(-1.1)	45	[6]	[16]	[19]	45	15	UT	1.4	OpenLong	(4)	11	42	24	13	1.2,65	46
45	Apr/28	11	168.35	168.13	165.11(0.02)	164.82(0.02)	164.85(-0.02)	165.2	-1.3	-3	30(-0.5)	-5	[2]	[-2]	[5]	-3	-14	RG	0.5	Wait	(3)	-2	5	15	10	0.1,45	46

46	Apr/28	10	168.35	168.13	165.08(0.01)	164.78(0.01)	164.88(-0.01)	165.1	-1.3	-3	31(0)	-10	[1]	[-2]	[4]	-20	-12	RG	0.3	Wait	(2)	-1	11	-2	13	0,30	46
47	Apr/28	9	168.35	168.13	165.07(-0.04)	164.77(-0.06)	164.88(0)	164.89	-1.4	-3	31(-1.8)	-20	[-3]	[-5]	[13]	-28	30	DP	0	OpenShort?	(0)	0	37	-6	15	-0.2,27	46
48	Apr/27	15	168.47	168.63	165.14(-0.09)	164.87(-0.13)	164.89(-0.07)	164.15	-1.8	-2	32(-3.4)	-50	[-7]	[-15]	[-16]	-48	12	DT	-0.9	OpenShort?	(-6)	-6	-39	-16	-3	-1.2,32	40
49	Apr/27	14	168.47	168.63	165.29(-0.11)	165.08(-0.09)	165(0.12)	164.94	-1.5	-2	36(-12.6)	-50	[-9]	[1]	[-5]	-14	120	RG	-0.1	Wait	(-5)	10	-17	-5	14	-0.4,46	40
50	Apr/27	13	168.47	168.63	165.48(-0.11)	165.23(-0.02)	164.8(0.09)	165.29	-1.3	-2	48(-10.7)	-50	[-9]	[2]	[1]	-10	123	UR	0.4	SmallShort	(-9)	7	2	-3	8	-0.2,45	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI