SNY Trading Signals: Hourly Price Prediction

^ SNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

SNY Trading Signals: Hourly Price Forecast and Prediction

(Sanofi )

One month low (close): $51.3950 One month high (close): $57.5700

SNY Daily Change: 0.15% Daily StdDev 1.67% SNY EMA_5_Trend: -0.3% 10Minute StdDev: $0.2811

Latest Price : $51.47(0.15%)

Tue. May 10, 2022($0.4) Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.9) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.7)

SNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.7

Sample size 29 Avg positive next hour return: 0.39%(59%) Avg negative next hour return: -0.26%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	13	54.36	53.04	51.64(-0.15)	51.54(-0.02)	51.68(0.19)	51.75	-1.5	-16	27(-7.1)	-50	[-9]	[5]	[5]	21	214	UR	0.2	SmallShort	(-9)	11	-4	21	20	0.2,66	29
Daily Trend: % Up Forces: Down Forces: 51.54(hourly_sma_10 -0.41%) 51.64(hourly_sma_20 -0.21%) Support Levels: Resistance Levels: 53.04(daily_ema_10 2.49%) 54.36(daily_ema_20 5.04%)

2	May/6	12	54.36	53.04	51.72(-0.15)	51.55(-0.04)	51.58(0.12)	51.78	-1.5	-16	34(-6.3)	-50	[-9]	[1]	[1]	16	186	UR	0.3	SmallShort	(-9)	7	-20	28	20	0.1,63	29
3	May/6	11	54.36	53.04	51.8(-0.13)	51.57(-0.02)	51.52(0.21)	51.95	-1.4	-16	40(-5.1)	-50	[-8]	[7]	[20]	-3	209	UR	0.6	SmallShort	(-9)	13	36	22	20	0.2,42	29
4	May/6	10	54.36	53.04	51.87(-0.15)	51.58(0.04)	51.41(0.16)	51.65	-1.6	-16	46(-3.6)	-50	[-9]	[5]	[18]	-42	146	UR	0.3	SmallShort	(-12)	10	49	7	2	-0.3,16	29
5	May/6	9	54.36	53.04	51.95(-0.21)	51.56(-0.02)	51.33(-0.12)	51.24	-1.8	-16	49(-1.8)	-50	[-13]	[-14]	[-3]	-69	36	DT	-0.1	OpenShort?	(-12)	-7	0	-2	-20	-0.9,4	29

6	May/5	15	54.57	53.33	52.06(-0.21)	51.57(-0.02)	51.39(-0.27)	51.24	-2.1	-14	51(-5.8)	-50	[-13]	[-24]	[-14]	-68	-20	DT	-0.2	OpenShort?	(-13)	-16	-29	-1	-20	-1,7	27
7	May/5	14	54.57	53.33	52.17(-0.13)	51.57(0)	51.53(-0.16)	51.48	-2	-14	57(-0.3)	-50	[-8]	[-15]	[-2]	-62	-44	DT	-0.1	OpenShort	(-12)	-10	-1	-4	-10	-0.8,8	27
8	May/5	13	54.57	53.33	52.24(-0.11)	51.58(0.02)	51.61(-0.25)	51.49	-2	-14	57(0.8)	-50	[-7]	[-20]	[6]	-62	-94	DP	-0.1	OpenShort	(-9)	-15	26	-10	-12	-0.8,8	27
9	May/5	12	54.57	53.33	52.3(-0.13)	51.57(-0.02)	51.74(-0.1)	51.27	-2.1	-14	56(2.2)	-50	[-8]	[-12]	[-13]	-66	-99	DT	-0.5	OpenShort	(-9)	-6	-26	-8	-20	-1.2,14	27
10	May/5	11	54.57	53.33	52.37(-0.11)	51.58(-0.33)	51.79(0.08)	51.49	-2	-14	54(1.4)	-50	[-7]	[-11]	[-12]	-51	-44	DT	-0.4	OpenShort	(-6)	5	-51	-2	20	-1,24	27

11	May/5	10	54.57	53.33	52.43(-0.08)	51.75(-0.25)	51.75(0.23)	51.92	-1.7	-14	53(0.2)	-45	[-5]	[1]	[10]	-32	34	UR	0.2	SmallShort	(-5)	14	5	15	20	-0.6,33	27
12	May/5	9	54.57	53.33	52.47(-0.08)	51.88(-0.29)	51.63(0.17)	51.88	-1.7	-14	52(0.5)	-50	[-5]	[-4]	[-3]	-41	9	DT	0.3	OpenShort?	(-6)	10	-29	15	20	-0.7,27	27
13	May/4	15	54.73	53.73	52.51(-0.04)	52.03(-0.25)	51.54(0.29)	52.13	-1.9	-10	52(-6.8)	0	[-2]	[6]	[33]	-45	39	UR	0.7	SmallShort?	(-4)	17	77	15	20	-0.5,18	27
14	May/4	14	54.73	53.73	52.53(-0.11)	52.16(-0.36)	51.39(0.06)	51.48	-2.4	-10	59(3.1)	-50	[-7]	[-12]	[6]	-77	-79	DP	0.1	OpenShort	(-7)	4	19	6	-14	-1.3,6	27
15	May/4	13	54.73	53.73	52.59(-0.15)	52.35(-0.38)	51.36(-0.77)	51.32	-2.5	-10	56(4.2)	-50	[-9]	[-62]	[-6]	-87	-282	DT	-0.1	OpenShort	(-8)	-46	-2	-3	-20	-1.7,6	27

16	May/4	12	54.73	53.73	52.67(-0.13)	52.55(-0.38)	51.76(-0.73)	51.34	-2.5	-10	51(5)	-50	[-8]	[-60]	[-12]	-90	-302	DT	-0.6	OpenShort	(-9)	-44	-15	-4	-20	-1.9,8	27
17	May/4	11	54.73	53.73	52.74(-0.09)	52.75(-0.3)	52.14(-0.72)	51.47	-2.4	-10	46(4.8)	-50	[-5]	[-56]	[-16]	-94	-326	DT	-1	OpenShort	(-7)	-43	2	-51	-20	-2,6	27
18	May/4	10	54.73	53.73	52.79(-0.15)	52.91(-0.21)	52.52(-0.76)	51.45	-2.4	-10	42(6.2)	-50	[-9]	[-57]	[-11]	-78	-289	DT	-1.9	OpenShort	(-7)	-45	24	-45	-20	-2.3,30	27
19	May/4	9	54.73	53.73	52.87(-0.23)	53.02(-0.26)	52.92(-0.79)	51.25	-2.5	-10	35(10.8)	-50	[-14]	[-61]	[-100]	-79	-277	DT	-3.4	OpenShort?	(-12)	-47	-234	-46	-20	-3.3,54	27
20	May/3	15	54.77	54.07	52.99(-0.06)	53.16(0.11)	53.34(0.02)	53.28	-1.1	-6	25(-4.4)	-50	[-4]	[2]	[0]	59	114	RG	-0.2	Wait?	(-1)	1	1	3	-9	0.9,86	36

21	May/3	14	54.77	54.07	53.02(-0.11)	53.1(0.09)	53.33(-0.06)	53.27	-1.1	-6	29(-7.4)	-50	[-7]	[-4]	[-2]	57	143	DT	-0.2	OpenShort	(-5)	-4	-13	9	9	0.6,92	36
22	May/3	13	54.77	54.07	53.08(-0.09)	53.05(0.11)	53.36(0.13)	53.38	-1	-6	36(-5.8)	-50	[-5]	[8]	[2]	60	181	UR	0	SmallShort	(-6)	8	-7	17	20	0.6,95	36
23	May/3	12	54.77	54.07	53.13(-0.09)	52.99(0.17)	53.29(0.32)	53.44	-1	-6	42(-4.9)	-40	[-5]	[21]	[9]	51	226	UR	0.3	SmallShort	(-6)	19	14	19	17	0.5,88	36
24	May/3	11	54.77	54.07	53.18(-0.09)	52.9(0.11)	53.12(0.25)	53.32	-1.1	-6	47(-3.6)	-30	[-5]	[15]	[9]	30	180	UR	0.3	SmallShort	(-7)	15	5	25	20	0.2,75	36
25	May/3	10	54.77	54.07	53.23(-0.04)	52.84(0.09)	52.99(0.25)	53.28	-1.1	-6	51(-0.8)	-25	[-2]	[15]	[3]	10	111	UR	0.4	SmallShort	(-7)	15	-15	26	20	0.1,57	36

26	May/3	9	54.77	54.07	53.25(-0.02)	52.79(0.13)	52.86(0.23)	53.41	-1	-6	52(-0.1)	15	[-1]	[16]	[23]	-7	107	UR	0.8	SmallShort?	(-3)	14	46	21	20	0.2,38	36
27	May/2	15	54.76	54.27	53.26(-0.04)	52.72(0.09)	52.74(0.09)	53.01	-1.3	-4	52(1.5)	10	[-2]	[6]	[17]	-46	12	UR	0.4	SmallShort?	(-3)	5	43	7	20	-0.4,14	29
28	May/2	14	54.76	54.27	53.28(-0.17)	52.67(-0.09)	52.69(0.02)	52.64	-1.5	-4	50(-1.8)	-50	[-10]	[-6]	[3]	-69	51	DP	-0.1	OpenShort	(-6)	1	6	-1	11	-0.9,4	29
29	May/2	13	54.76	54.27	53.37(-0.21)	52.72(-0.19)	52.68(-0.04)	52.59	-1.6	-4	52(-1.9)	-50	[-13]	[-13]	[-1]	-71	46	DT	-0.1	OpenShort	(-10)	-2	-8	0	20	-1.1,7	29
30	May/2	12	54.76	54.27	53.48(-0.19)	52.82(-0.23)	52.7(-0.06)	52.66	-1.5	-4	54(-1.7)	-50	[-11]	[-15]	[-3]	-68	21	DT	-0.1	OpenShort	(-13)	-4	-17	5	20	-1.1,10	29

31	May/2	11	54.76	54.27	53.58(-0.15)	52.94(-0.28)	52.73(0.08)	52.81	-1.4	-4	56(-0.9)	-40	[-9]	[-7]	[6]	-67	26	DP	0.1	OpenShort	(-12)	5	6	5	20	-1,8	29
32	May/2	10	54.76	54.27	53.66(-0.17)	53.09(-0.32)	52.69(0.08)	52.76	-1.4	-4	56(0.8)	-40	[-10]	[-9]	[11]	-72	16	DP	0.1	OpenShort	(-12)	5	25	4	20	-1.1,6	29
33	May/2	9	54.76	54.27	53.75(-0.15)	53.26(-0.36)	52.65(-0.21)	52.55	-1.6	-4	56(3.5)	-50	[-9]	[-27]	[-5]	-84	-124	DT	-0.1	OpenShort?	(-10)	-13	-14	5	-15	-1.6,6	29
34	Apr/29	15	54.74	54.49	53.83(-0.17)	53.45(-0.32)	52.76(-0.34)	52.67	-1.4	-4	52(5.5)	-50	[-10]	[-35]	[-8]	-82	-137	DT	-0.1	OpenShort?	(-10)	-20	-18	11	-20	-1.6,8	30
35	Apr/29	14	54.74	54.49	53.92(-0.09)	53.62(-0.17)	52.94(-0.4)	52.83	-1.3	-4	47(3)	-50	[-5]	[-33]	[1]	-83	-210	DP	-0.2	OpenShort	(-9)	-24	17	4	-20	-1.6,7	30

36	Apr/29	13	54.74	54.49	53.97(-0.13)	53.71(-0.17)	53.15(-0.65)	52.68	-1.4	-4	44(5.4)	-50	[-8]	[-49]	[-6]	-98	-273	DT	-0.7	OpenShort	(-7)	-39	15	-15	-20	-2,2	30
37	Apr/29	12	54.74	54.49	54.04(-0.15)	53.8(-0.19)	53.5(-0.71)	52.55	-1.5	-4	38(8.4)	-50	[-9]	[-54]	[-36]	-115	-308	DT	-1.7	HoldShort	(-9)	-43	-59	-36	-20	-2.7,3	30
38	Apr/29	11	54.74	54.49	54.12(-0.09)	53.9(-0.24)	53.88(-0.52)	53.06	-1.2	-4	30(4.7)	-50	[-5]	[-43]	[-30]	-95	-239	DT	-1.9	OpenShort	(-6)	-31	-57	-45	-20	-2.4,15	30
39	Apr/29	10	54.74	54.49	54.17(-0.02)	54.03(-0.18)	54.16(-0.26)	53.56	-0.8	-4	25(1.1)	-50	[-1]	[-24]	[-21]	-53	-154	DT	-1.6	OpenShort	(-4)	-16	-42	-32	-20	-1.7,40	30
40	Apr/29	9	54.74	54.49	54.18(-0.02)	54.13(-0.17)	54.3(0.04)	53.93	-0.6	-4	24(0.1)	-50	[-1]	[-6]	[-19]	-6	-21	DT	-1.1	OpenShort?	(0)	2	-52	-12	6	-0.7,62	30

41	Apr/28	15	54.72	54.85	54.19(0.04)	54.22(-0.04)	54.28(0.35)	54.39	-0.2	3	24(1.7)	50	[2]	[19]	[4]	41	87	UT	0.3	OpenLong?	(3)	21	-4	16	20	0.6,76	46
42	Apr/28	14	54.72	54.85	54.19(0)	54.22(0)	54.09(0.33)	54.42	-0.2	3	22(0)	45	[0]	[19]	[7]	43	135	UR	1	SmallShort	(3)	21	-4	36	20	0.7,75	46
43	Apr/28	13	54.72	54.85	54.17(0.02)	54.24(0.06)	53.91(0.02)	54.46	-0.2	3	22(0.3)	25	[1]	[2]	[12]	29	34	UT	1.6	OpenLong	(1)	1	15	38	15	0.8,59	46
44	Apr/28	12	54.72	54.85	54.16(0.02)	54.24(0)	53.9(-0.11)	54.33	-0.3	3	22(-0.1)	50	[1]	[-8]	[23]	-6	-19	RG	1.3	SmallShort	(0)	-7	60	17	9	0.5,32	46
45	Apr/28	11	54.72	54.85	54.15(-0.04)	54.21(-0.04)	53.96(-0.35)	53.81	-0.6	3	22(0.9)	-5	[-3]	[-25]	[3]	-66	-109	RG	-0.4	Wait	(-3)	-22	40	-40	-20	-1,9	46

46	Apr/28	10	54.72	54.85	54.17(-0.06)	54.23(-0.09)	54.15(-0.4)	53.46	-0.8	3	21(2.2)	-45	[-4]	[-30]	[-17]	-84	-171	DT	-2.1	OpenShort	(-4)	-25	-4	-59	-20	-2.2,21	46
47	Apr/28	9	54.72	54.85	54.2(-0.07)	54.28(-0.11)	54.37(-0.37)	53.49	-0.8	3	19(3.4)	-45	[-4]	[-29]	[-51]	-58	-153	DT	-3	OpenShort?	(-4)	-23	-106	-55	-20	-2.4,52	46
48	Apr/27	15	54.61	55.06	54.24(0.04)	54.34(0.07)	54.57(0.09)	54.43	-0.1	5	16(1.5)	40	[3]	[8]	[-6]	55	22	CR	-0.6	HoldShort?	(1)	6	-25	18	-4	0.8,85	54
49	Apr/27	14	54.61	55.06	54.22(0.02)	54.3(0.13)	54.52(0.11)	54.65	0	5	14(1.1)	40	[1]	[11]	[5]	92	87	UT	0.5	OpenLong	(4)	7	-8	31	20	1.8,97	54
50	Apr/27	13	54.61	55.06	54.21(0.02)	54.23(0.13)	54.46(0.29)	54.72	0.1	5	13(1.3)	50	[1]	[22]	[13]	108	142	UT	1.2	HoldLong	(3)	18	14	36	20	2.3,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI