|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $337.9800 One month high (close): $372.5800
SBAC Daily Change: 0.81% Daily StdDev 1.83% SBAC EMA_5_Trend: -0.28% 10Minute StdDev: $3.2074
Latest Price : $342.61(0.81%) | Tue. May 10, 2022($7.6) Mon. May 9, 2022($6.1) Fri. May 6, 2022($2.8) Thu. May 5, 2022($3) Wed. May 4, 2022($3.1) Tue. May 3, 2022($4.8) Mon. May 2, 2022($5.8) Fri. Apr 29, 2022($2.8)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.3
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 13 | 354.95 | 348.31 | 344.39(-0.08) | 341.82(-0.13) | 341.03(0.14) | 343.06 | -1.2 | | -12 | 33(-0.8) | -40 | [-4] | [-0] | [19] | -45 | 74 | UR | 0.6 | SmallShort | | (-4) | 8 | 36 | 15 | 20 | -0.4,15 | 46 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces: 341.82(hourly_sma_10 -0.36%)
Support Levels:
Resistance Levels: 344.39(hourly_sma_20 0.39%) 348.31(daily_ema_10 1.53%) 354.95(daily_ema_20 3.47%)
|
| | | 2 | May/6 | 12 | 354.95 | 348.31 | 344.66(-0.14) | 342.26(-0.3) | 340.54(-0.06) | 340.84 | -1.4 | | -12 | 34(-1.3) | -50 | [-8] | [-17] | [2] | -72 | 15 | DP | 0.1 | OpenShort | | (-6) | -3 | -5 | 8 | 20 | -1.1,6 | 46 | | 3 | May/6 | 11 | 354.95 | 348.31 | 345.16(-0.12) | 343.28(-0.26) | 340.74(-0.13) | 341.16 | -1.4 | | -12 | 35(-0.4) | -50 | [-7] | [-19] | [8] | -76 | -33 | DP | 0.1 | OpenShort | | (-8) | -7 | 17 | 5 | 12 | -1.2,4 | 46 | | 4 | May/6 | 10 | 354.95 | 348.31 | 345.59(-0.11) | 344.16(-0.17) | 341.17(-0.18) | 340.11 | -1.5 | | -12 | 36(2.4) | -50 | [-6] | [-19] | [-4] | -90 | -95 | DT | -0.3 | OpenShort | | (-8) | -10 | 1 | -3 | -20 | -1.6,0 | 46 | | 5 | May/6 | 9 | 354.95 | 348.31 | 345.96(-0.02) | 344.73(-0.14) | 341.79(-0.25) | 340.03 | -1.5 | | -12 | 33(0.9) | -50 | [-1] | [-21] | [-10] | -95 | -212 | DT | -0.5 | HoldShort? | | (-6) | -14 | -7 | -12 | -20 | -1.8,0 | 46 | | | | |
| 6 | May/5 | 15 | 356.27 | 350.53 | 346.02(0.02) | 345.21(-0.08) | 342.63(-0.39) | 340.47 | -1.6 | | -13 | 32(-1.5) | -50 | [1] | [-27] | [-16] | -91 | -276 | DR | -0.7 | HoldShort? | | (-1) | -21 | -20 | -17 | -20 | -1.7,2 | 44 | | 7 | May/5 | 14 | 356.27 | 350.53 | 345.95(0.08) | 345.5(-0.07) | 343.98(-0.53) | 341.75 | -1.5 | | -13 | 34(-4.9) | -50 | [4] | [-34] | [-19] | -81 | -328 | DR | -0.7 | HoldShort | | (2) | -29 | -29 | -28 | -20 | -1.3,2 | 44 | | 8 | May/5 | 13 | 356.27 | 350.53 | 345.69(0.1) | 345.75(-0.07) | 345.83(-0.38) | 343.53 | -1.3 | | -13 | 39(-4.3) | -35 | [5] | [-25] | [-5] | -59 | -252 | DR | -0.6 | OpenShort | | (6) | -21 | 9 | -34 | -20 | -0.6,6 | 44 | | 9 | May/5 | 12 | 356.27 | 350.53 | 345.36(0.01) | 345.99(-0.18) | 347.14(-0.16) | 342.94 | -1.4 | | -13 | 43(-0.4) | -50 | [1] | [-18] | [-15] | -40 | -119 | DR | -1 | OpenShort | | (5) | -9 | -22 | -36 | -20 | -0.6,25 | 44 | | 10 | May/5 | 11 | 356.27 | 350.53 | 345.31(-0.03) | 346.63(-0.1) | 347.71(-0.04) | 344.33 | -1.2 | | -13 | 44(-0.1) | -50 | [-2] | [-9] | [-21] | 3 | -10 | DT | -0.8 | OpenShort | | (2) | -2 | -48 | -16 | -20 | -0.2,58 | 44 | | | | |
| 11 | May/5 | 10 | 356.27 | 350.53 | 345.41(0.01) | 346.99(-0.03) | 347.86(0.22) | 347.31 | -0.9 | | -13 | 44(0) | -50 | [1] | [7] | [-17] | 42 | 105 | CR | -0.1 | HoldShort | | (1) | 12 | -58 | 11 | 12 | 0.4,82 | 44 | | 12 | May/5 | 9 | 356.27 | 350.53 | 345.36(0.04) | 347.1(0.03) | 347.1(0.43) | 351.01 | -0.5 | | -13 | 44(1.6) | -25 | [2] | [21] | [14] | 69 | 227 | RG | 0.9 | SmallShort? | | (4) | 23 | 13 | 22 | 20 | 1.3,86 | 44 | | 13 | May/4 | 15 | 357.81 | 353.5 | 345.23(0.07) | 347.01(0.02) | 345.62(0.27) | 350.17 | -0.8 | | -7 | 42(-0.3) | 20 | [4] | [14] | [33] | 52 | 138 | UT | 1.1 | OpenLong? | | (1) | 15 | 74 | 20 | 20 | 1.2,72 | 50 | | 14 | May/4 | 14 | 357.81 | 353.5 | 344.98(-0.09) | 346.93(-0.08) | 344.68(-0.25) | 345.54 | -1.3 | | -7 | 42(-2.2) | -50 | [-5] | [-20] | [2] | 10 | 47 | DP | 0.2 | OpenShort | | (-0) | -14 | 9 | 0 | -18 | 0.1,57 | 50 | | 15 | May/4 | 13 | 357.81 | 353.5 | 345.29(-0.1) | 347.2(0.12) | 345.55(-0.15) | 344.97 | -1.4 | | -7 | 45(-3) | -50 | [-6] | [-9] | [2] | 2 | 53 | DP | -0.1 | OpenShort | | (-5) | -8 | 25 | -8 | -20 | -0.1,54 | 50 | | | | |
| 16 | May/4 | 12 | 357.81 | 353.5 | 345.65(-0.13) | 346.8(0.12) | 346.08(-0.29) | 343.43 | -1.5 | | -7 | 48(-1.7) | -50 | [-7] | [-17] | [-15] | -7 | -2 | DT | -0.6 | OpenShort | | (-8) | -16 | -13 | -17 | -20 | -0.5,56 | 50 | | 17 | May/4 | 11 | 357.81 | 353.5 | 346.09(-0.1) | 346.39(0.21) | 347.09(-0.39) | 344.23 | -1.4 | | -7 | 49(-1) | -50 | [-6] | [-20] | [-18] | 10 | -46 | DT | -0.6 | OpenShort | | (-7) | -22 | -29 | -9 | -20 | -0.4,70 | 50 | | 18 | May/4 | 10 | 357.81 | 353.5 | 346.44(-0.07) | 345.65(0.27) | 348.46(-0.21) | 346.06 | -1.3 | | -7 | 50(-1.3) | -50 | [-4] | [-8] | [-20] | 26 | 8 | DT | -0.5 | OpenShort | | (-4) | -12 | -48 | -5 | -20 | -0.1,78 | 50 | | 19 | May/4 | 9 | 357.81 | 353.5 | 346.69(-0.05) | 344.73(0.21) | 349.18(0.09) | 349.09 | -0.9 | | -7 | 52(-1.3) | -45 | [-3] | [8] | [10] | 43 | 144 | UR | -0 | SmallShort? | | (-2) | 5 | 20 | -0 | 20 | 0.5,80 | 50 | | 20 | May/3 | 15 | 358.27 | 355.39 | 346.85(-0.11) | 344(0.04) | 348.87(0.37) | 347.82 | -1.1 | | -6 | 53(-4.4) | -40 | [-6] | [18] | [4] | 36 | 235 | UR | -0.2 | SmallShort? | | (-4) | 21 | -7 | 6 | 20 | 0.2,81 | 48 | | | | |
| 21 | May/3 | 14 | 358.27 | 355.39 | 347.24(-0.15) | 343.86(0.06) | 347.58(0.53) | 348.27 | -1.1 | | -6 | 57(-6.1) | -50 | [-8] | [27] | [-4] | 40 | 316 | RG | 0.1 | Wait | | (-6) | 30 | -40 | 19 | 20 | 0.2,85 | 48 | | 22 | May/3 | 13 | 358.27 | 355.39 | 347.77(-0.07) | 343.66(0.06) | 345.75(0.85) | 350.78 | -0.8 | | -6 | 63(-2.5) | -10 | [-4] | [46] | [21] | 44 | 376 | UR | 0.9 | SmallShort | | (-7) | 48 | 13 | 36 | 20 | 0.5,81 | 48 | | 23 | May/3 | 12 | 358.27 | 355.39 | 348.01(-0.09) | 343.45(0.12) | 342.84(0.75) | 349.95 | -0.9 | | -6 | 66(-2.6) | -15 | [-5] | [42] | [28] | 19 | 340 | UR | 1.2 | SmallShort | | (-5) | 42 | 40 | 35 | 20 | 0.3,61 | 48 | | 24 | May/3 | 11 | 358.27 | 355.39 | 348.33(-0.07) | 343.04(-0.09) | 340.29(0.36) | 347.4 | -1.2 | | -6 | 68(-0.9) | 5 | [-4] | [15] | [48] | -16 | 131 | UR | 1.1 | SmallShort | | (-7) | 20 | 100 | 31 | 20 | -0.1,37 | 48 | | 25 | May/3 | 10 | 358.27 | 355.39 | 348.58(-0.13) | 343.36(-0.34) | 339.08(-0.33) | 341.22 | -1.8 | | -6 | 69(2.8) | -40 | [-7] | [-32] | [17] | -64 | -161 | DP | 0.3 | OpenShort | | (-9) | -18 | 35 | 18 | 20 | -1.1,14 | 48 | | | | |
| 26 | May/3 | 9 | 358.27 | 355.39 | 349.05(-0.17) | 344.53(-0.36) | 340.19(-0.41) | 339.06 | -2.1 | | -6 | 67(4.4) | -50 | [-10] | [-37] | [12] | -85 | -221 | DP | -0.2 | OpenShort? | | (-9) | -23 | 40 | 8 | -20 | -1.6,5 | 48 | | 27 | May/2 | 15 | 358.73 | 356.85 | 349.63(-0.17) | 345.79(-0.42) | 341.58(-0.74) | 336.63 | -2.5 | | -6 | 62(7.3) | -50 | [-10] | [-58] | [-12] | -108 | -384 | DT | -0.9 | HoldShort? | | (-12) | -41 | -7 | -10 | -20 | -2.3,0 | 38 | | 28 | May/2 | 14 | 358.73 | 356.85 | 350.24(-0.21) | 347.25(-0.42) | 344.12(-0.52) | 337.07 | -2.4 | | -6 | 55(11.7) | -50 | [-12] | [-47] | [-36] | -117 | -298 | DT | -1.4 | HoldShort | | (-9) | -30 | -75 | -11 | -20 | -2.7,1 | 38 | | 29 | May/2 | 13 | 358.73 | 356.85 | 350.98(-0.17) | 348.71(-0.29) | 345.92(-0.5) | 341.71 | -1.9 | | -6 | 43(5.8) | -50 | [-10] | [-42] | [-32] | -108 | -213 | DT | -1.1 | HoldShort | | (-8) | -28 | -71 | -15 | -20 | -2.4,2 | 38 | | 30 | May/2 | 12 | 358.73 | 356.85 | 351.57(-0.12) | 349.71(-0.26) | 347.67(-0.34) | 346.19 | -1.4 | | -6 | 37(1.6) | -50 | [-7] | [-31] | [-1] | -79 | -114 | DT | -0.4 | OpenShort | | (-7) | -19 | -2 | 4 | -14 | -1.6,11 | 38 | | | | |
| 31 | May/2 | 11 | 358.73 | 356.85 | 351.99(-0.11) | 350.62(-0.35) | 348.86(-0.31) | 346.29 | -1.4 | | -6 | 36(2.7) | -50 | [-6] | [-32] | [-18] | -85 | -126 | DT | -0.8 | OpenShort | | (-7) | -18 | -44 | -14 | -10 | -1.8,10 | 38 | | 32 | May/2 | 10 | 358.73 | 356.85 | 352.37(-0.07) | 351.84(-0.21) | 349.93(-0.13) | 349.03 | -1.1 | | -6 | 33(1.3) | -25 | [-4] | [-17] | [14] | -62 | -50 | DP | -0.3 | OpenShort | | (-4) | -7 | 52 | -12 | -14 | -1.1,16 | 38 | | 33 | May/2 | 9 | 358.73 | 356.85 | 352.63(-0.14) | 352.59(-0.29) | 350.4(-0.31) | 345.76 | -1.4 | | -6 | 32(4.6) | -50 | [-8] | [-30] | [-36] | -90 | -125 | DT | -1.6 | OpenShort? | | (-7) | -18 | -81 | -18 | -20 | -2.4,20 | 38 | | 34 | Apr/29 | 15 | 359.5 | 358.78 | 353.11(-0.01) | 353.62(-0.05) | 351.5(-0.08) | 350.91 | -1.1 | | -2 | 27(-3.4) | -25 | [-1] | [-7] | [-11] | -42 | -69 | DT | -0.2 | OpenShort? | | (-4) | -5 | -23 | 1 | -20 | -0.9,31 | 36 | | 35 | Apr/29 | 14 | 359.5 | 358.78 | 353.13(0.01) | 353.8(0.07) | 351.78(-0.16) | 352.38 | -0.9 | | -2 | 31(-0.2) | -15 | [1] | [-8] | [-1] | -26 | -72 | DR | 0.2 | OpenShort | | (1) | -9 | 8 | 1 | -20 | -0.3,32 | 36 | | | | |
| 36 | Apr/29 | 13 | 359.5 | 358.78 | 353.1(-0.08) | 353.55(0.02) | 352.36(-0.4) | 351.89 | -1 | | -2 | 31(-1.7) | -50 | [-5] | [-25] | [-0] | -35 | -52 | DT | -0.2 | OpenShort | | (-0) | -23 | 14 | -12 | -20 | -0.5,28 | 36 | | 37 | Apr/29 | 12 | 359.5 | 358.78 | 353.37(-0.1) | 353.49(0.08) | 353.76(-0.28) | 351 | -1.1 | | -2 | 32(-2.5) | -50 | [-6] | [-16] | [-11] | -44 | -37 | DT | -1.1 | OpenShort | | (-5) | -16 | -4 | -28 | -20 | -0.9,29 | 36 | | 38 | Apr/29 | 11 | 359.5 | 358.78 | 353.74(-0.14) | 353.22(-0.02) | 354.75(-0.3) | 351.29 | -1 | | -2 | 35(-4) | -50 | [-8] | [-21] | [-13] | -29 | -1 | DT | -1.3 | OpenShort | | (-6) | -17 | -14 | -32 | -20 | -0.9,44 | 36 | | 39 | Apr/29 | 10 | 359.5 | 358.78 | 354.24(-0.12) | 353.29(-0.05) | 355.8(-0.03) | 352.22 | -0.9 | | -2 | 39(-3.6) | -50 | [-7] | [-6] | [-19] | 1 | 58 | DT | -1.2 | OpenShort | | (-7) | -2 | -51 | -9 | -10 | -0.7,68 | 36 | | 40 | Apr/29 | 9 | 359.5 | 358.78 | 354.67(-0.03) | 353.47(0.03) | 355.92(0.34) | 355.49 | -0.5 | | -2 | 43(-0.9) | -20 | [-2] | [19] | [-11] | 40 | 139 | RG | -0.1 | Wait? | | (-4) | 20 | -50 | 13 | 20 | 0.2,85 | 36 | | | | |
| 41 | Apr/28 | 15 | 359.48 | 359.77 | 354.78(-0.05) | 353.35(0.13) | 354.72(0.44) | 358.71 | -0.1 | | 3 | 43(-1.9) | 40 | [-3] | [29] | [25] | 66 | 278 | UR | 1.2 | SmallShort? | | (1) | 25 | 40 | 35 | 20 | 1.1,88 | 43 | | 42 | Apr/28 | 14 | 359.48 | 359.77 | 354.95(-0.04) | 352.88(0.06) | 353.17(0.43) | 356.15 | -0.4 | | 3 | 45(-1.3) | 45 | [-2] | [28] | [10] | 28 | 189 | UR | 0.8 | SmallShort | | (-5) | 26 | 1 | 34 | 20 | 0.3,70 | 43 | | 43 | Apr/28 | 13 | 359.48 | 359.77 | 355.1(-0.01) | 352.67(0.03) | 351.66(0.27) | 356.1 | -0.4 | | 3 | 47(-0.5) | 50 | [-1] | [18] | [27] | 2 | 113 | UR | 1.2 | SmallShort | | (-3) | 16 | 53 | 26 | 20 | 0.3,44 | 43 | | 44 | Apr/28 | 12 | 359.48 | 359.77 | 355.15(-0.05) | 352.56(0.04) | 350.71(-0.07) | 352.72 | -0.8 | | 3 | 47(0.4) | 40 | [-3] | [-3] | [17] | -40 | -34 | RG | 0.5 | Wait | | (-4) | -4 | 43 | 18 | -7 | -0.6,25 | 43 | | 45 | Apr/28 | 11 | 359.48 | 359.77 | 355.34(-0.13) | 352.43(-0.07) | 350.97(-0.3) | 350.02 | -1.2 | | 3 | 47(2.1) | -35 | [-8] | [-21] | [-9] | -74 | -92 | DT | -0.2 | OpenShort | | (-5) | -18 | -17 | -1 | -20 | -1.4,11 | 43 | | | | |
| 46 | Apr/28 | 10 | 359.48 | 359.77 | 355.8(-0.09) | 352.67(-0.16) | 352.04(-0.13) | 351.1 | -1 | | 3 | 45(0.9) | 25 | [-5] | [-13] | [13] | -75 | -67 | RG | -0.3 | Wait | | (-7) | -8 | 41 | -9 | 6 | -1.3,8 | 43 | | 47 | Apr/28 | 9 | 359.48 | 359.77 | 356.13(-0.18) | 353.22(-0.3) | 352.5(-0.33) | 348.53 | -1.3 | | 3 | 44(4.5) | -50 | [-11] | [-30] | [-21] | -94 | -105 | DT | -1.1 | OpenShort? | | (-8) | -20 | -47 | -17 | -20 | -2.1,9 | 43 | | 48 | Apr/27 | 15 | 358.74 | 359.34 | 356.76(-0.18) | 354.27(-0.26) | 353.67(-0.22) | 351.53 | -0.8 | | 1 | 39(1.7) | -50 | [-11] | [-24] | [-16] | -70 | -16 | DT | -0.7 | OpenShort? | | (-7) | -13 | -38 | -23 | 1 | -1.6,20 | 35 | | 49 | Apr/27 | 14 | 358.74 | 359.34 | 357.41(-0.18) | 355.21(-0.19) | 354.45(0.16) | 353.95 | -0.5 | | 1 | 38(-6.3) | -50 | [-11] | [1] | [-6] | -48 | 135 | RG | -0.1 | Wait | | (-8) | 9 | -14 | -16 | 15 | -1,27 | 35 | | 50 | Apr/27 | 13 | 358.74 | 359.34 | 358.07(-0.18) | 355.87(-0.09) | 353.88(0.17) | 354.84 | -0.4 | | 1 | 44(-4.8) | -35 | [-11] | [4] | [2] | -42 | 147 | UR | 0.2 | SmallShort | | (-11) | 10 | 12 | -14 | -1 | -0.8,28 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|