|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $81.0200 One month high (close): $96.3600
PSX Daily Change: 1.95% Daily StdDev 2.38% PSX EMA_5_Trend: 2.1% 10Minute StdDev: $1.185
Latest Price : $96.36(1.95%) | Tue. May 10, 2022($1.4) Mon. May 9, 2022($2.1) Fri. May 6, 2022($0.8) Thu. May 5, 2022($1.2) Wed. May 4, 2022($1.7) Tue. May 3, 2022($1.4) Mon. May 2, 2022($0.7) Fri. Apr 29, 2022($1.6)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 2
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 13 | 87.05 | 89.03 | 93.84(0.27) | 94.25(-0.01) | 94.57(0.28) | 95.13 | 1.7 | | 16 | 28(-4.1) | 50 | [11] | [21] | [11] | 41 | -43 | UT | 0.4 | OpenLong | | (12) | 12 | 12 | 9 | 20 | 1,66 | 63 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces: 94.25(hourly_sma_10 -0.93%)
Support Levels: 93.84(hourly_sma_20 -1.36%) 89.03(daily_ema_10 -6.41%) 87.05(daily_ema_20 -8.49%)
Resistance Levels:
|
| | | 2 | May/6 | 12 | 87.05 | 89.03 | 93.59(0.21) | 94.26(-0.12) | 94.31(0.08) | 94.88 | 1.7 | | 16 | 32(-2) | 50 | [9] | [9] | [9] | 32 | -34 | UT | 0.4 | OpenLong | | (12) | 3 | 8 | 2 | 20 | 0.9,59 | 63 | | 3 | May/6 | 11 | 87.05 | 89.03 | 93.39(0.25) | 94.37(-0.08) | 94.23(0.11) | 94.72 | 1.6 | | 16 | 34(-2.2) | 50 | [11] | [12] | [14] | 24 | -65 | UT | 0.3 | OpenLong | | (10) | 5 | 33 | -2 | 20 | 0.8,54 | 63 | | 4 | May/6 | 10 | 87.05 | 89.03 | 93.16(0.16) | 94.45(-0.03) | 94.13(0.05) | 94.05 | 1.5 | | 16 | 36(-1.9) | 50 | [7] | [9] | [-4] | 15 | -35 | CR | -0 | HoldShort | | (10) | 2 | -1 | -8 | -20 | 0.5,52 | 63 | | 5 | May/6 | 9 | 87.05 | 89.03 | 93.01(0.24) | 94.48(0.13) | 94.08(0.17) | 94.07 | 1.5 | | 16 | 38(-1.8) | 50 | [10] | [19] | [-1] | 26 | -71 | CR | -0 | HoldShort? | | (9) | 7 | 11 | -4 | -20 | 0.6,61 | 63 | | | | |
| 6 | May/5 | 15 | 86.35 | 87.71 | 92.79(0.21) | 94.36(0.1) | 93.92(-0.31) | 93.84 | 1.8 | | 11 | 40(-6.5) | 50 | [9] | [-4] | [-14] | 30 | -154 | DR | -0 | OpenShort? | | (10) | -13 | -27 | -1 | -20 | 0.6,65 | 67 | | 7 | May/5 | 14 | 86.35 | 87.71 | 92.6(0.31) | 94.27(0.2) | 94.21(-0.33) | 94.4 | 1.9 | | 11 | 46(-3.2) | 50 | [13] | [-2] | [-4] | 39 | -170 | DR | 0.1 | OpenShort | | (12) | -14 | -1 | -5 | -20 | 0.9,66 | 67 | | 8 | May/5 | 13 | 86.35 | 87.71 | 92.31(0.39) | 94.08(0.27) | 94.52(-0.24) | 94.42 | 1.9 | | 11 | 49(-4.7) | 50 | [16] | [4] | [13] | 38 | -180 | UT | -0 | OpenLong | | (15) | -10 | 52 | -15 | -20 | 1,63 | 67 | | 9 | May/5 | 12 | 86.35 | 87.71 | 91.95(0.28) | 93.83(0.13) | 94.75(-0.14) | 93.36 | 1.7 | | 11 | 54(-3.4) | 50 | [12] | [4] | [-13] | 33 | -138 | CR | -0.6 | HoldShort | | (16) | -6 | -11 | -22 | -20 | 0.6,68 | 67 | | 10 | May/5 | 11 | 86.35 | 87.71 | 91.69(0.3) | 93.71(0.28) | 94.88(0.06) | 93.59 | 1.7 | | 11 | 57(-2.3) | 50 | [13] | [16] | [-35] | 53 | -52 | CR | -0.5 | HoldShort | | (15) | 3 | -81 | -17 | -20 | 0.8,83 | 67 | | | | |
| 11 | May/5 | 10 | 86.35 | 87.71 | 91.42(0.47) | 93.45(0.59) | 94.82(0.57) | 95.27 | 2.1 | | 11 | 60(0.8) | 50 | [20] | [46] | [-10] | 84 | 119 | CR | 0.2 | OpenShort | | (19) | 24 | -33 | -4 | 19 | 1.5,96 | 67 | | 12 | May/5 | 9 | 86.35 | 87.71 | 90.99(0.42) | 92.9(0.53) | 94.28(0.69) | 95.95 | 2.3 | | 11 | 59(4.3) | 50 | [18] | [49] | [13] | 100 | 323 | UT | 0.7 | HoldLong? | | (24) | 29 | 11 | 2 | 20 | 2,100 | 67 | | 13 | May/4 | 15 | 85.86 | 86.78 | 90.61(0.47) | 92.41(0.62) | 93.63(0.82) | 95.72 | 2.7 | | 10 | 55(-0.2) | 50 | [20] | [57] | [41] | 105 | 318 | UT | 0.9 | CloseLong? | | (20) | 34 | 91 | 3 | 20 | 2.2,100 | 69 | | 14 | May/4 | 14 | 85.86 | 86.78 | 90.19(0.38) | 91.84(0.34) | 92.87(0.38) | 93.85 | 2.2 | | 10 | 55(1.2) | 50 | [16] | [31] | [17] | 95 | 151 | UT | 0.5 | OpenLong | | (17) | 16 | 33 | 0 | 20 | 1.8,100 | 69 | | 15 | May/4 | 13 | 85.86 | 86.78 | 89.85(0.31) | 91.53(0.34) | 92.52(0.49) | 93.18 | 2 | | 10 | 54(2.5) | 50 | [13] | [35] | [7] | 93 | 200 | UT | 0.3 | OpenLong | | (17) | 20 | 9 | -2 | 20 | 1.7,100 | 69 | | | | |
| 16 | May/4 | 12 | 85.86 | 86.78 | 89.57(0.27) | 91.22(0.33) | 92.07(0.62) | 92.99 | 1.9 | | 10 | 51(4.1) | 50 | [11] | [40] | [14] | 95 | 273 | UT | 0.5 | OpenLong | | (14) | 26 | 28 | -1 | 20 | 1.8,100 | 69 | | 17 | May/4 | 11 | 85.86 | 86.78 | 89.33(0.22) | 90.92(0.41) | 91.5(0.35) | 92.43 | 1.8 | | 10 | 47(3.7) | 50 | [9] | [30] | [8] | 95 | 228 | UT | 0.5 | OpenLong | | (12) | 15 | 16 | 2 | 20 | 1.8,100 | 69 | | 18 | May/4 | 10 | 85.86 | 86.78 | 89.13(0.2) | 90.55(0.53) | 91.18(0.42) | 92.12 | 1.7 | | 10 | 43(4.1) | 50 | [8] | [35] | [5] | 98 | 255 | UT | 0.6 | OpenLong | | (10) | 18 | 8 | 8 | 9 | 1.9,100 | 69 | | 19 | May/4 | 9 | 85.86 | 86.78 | 88.95(0.21) | 90.07(0.45) | 90.8(0.28) | 91.95 | 1.6 | | 10 | 39(4.4) | 50 | [9] | [28] | [22] | 98 | 211 | UT | 0.8 | OpenLong? | | (9) | 12 | 53 | 1 | 20 | 2.1,95 | 69 | | 20 | May/3 | 15 | 85.28 | 85.91 | 88.76(0.11) | 89.67(0.32) | 90.55(0.21) | 90.9 | 2 | | 5 | 35(-7.2) | 50 | [5] | [18] | [14] | 88 | 188 | UT | 0.3 | HoldLong? | | (7) | 9 | 38 | -1 | 20 | 1.7,95 | 66 | | | | |
| 21 | May/3 | 14 | 85.28 | 85.91 | 88.66(0.16) | 89.38(0.34) | 90.36(0.02) | 90.16 | 1.7 | | 5 | 42(0.6) | 25 | [7] | [11] | [-14] | 74 | 22 | CR | -0.2 | HoldShort | | (4) | 1 | -32 | -11 | -14 | 1.3,91 | 66 | | 22 | May/3 | 13 | 85.28 | 85.91 | 88.52(0.23) | 89.08(0.29) | 90.34(0.49) | 90.8 | 2 | | 5 | 41(2.6) | 50 | [10] | [32] | [15] | 95 | 158 | UT | 0.4 | OpenLong | | (9) | 21 | 28 | -2 | 20 | 1.9,97 | 66 | | 23 | May/3 | 12 | 85.28 | 85.91 | 88.32(0.2) | 88.82(0.3) | 89.9(0.63) | 90.25 | 1.8 | | 5 | 39(0.6) | 50 | [9] | [38] | [-1] | 92 | 181 | CR | 0.3 | OpenShort | | (9) | 28 | -19 | 6 | 20 | 1.8,97 | 66 | | 24 | May/3 | 11 | 85.28 | 85.91 | 88.14(0.28) | 88.55(0.43) | 89.34(0.61) | 90.62 | 1.9 | | 5 | 38(1.6) | 50 | [12] | [40] | [19] | 108 | 158 | UT | 1.2 | HoldLong | | (12) | 27 | 29 | 24 | 20 | 2.3,100 | 66 | | 25 | May/3 | 10 | 85.28 | 85.91 | 87.89(0.3) | 88.17(0.28) | 88.8(0.48) | 90.05 | 1.7 | | 5 | 37(-2.7) | 50 | [13] | [32] | [14] | 100 | 78 | UT | 1.2 | CloseLong | | (12) | 21 | 4 | 31 | 20 | 2.1,97 | 66 | | | | |
| 26 | May/3 | 9 | 85.28 | 85.91 | 87.63(0.34) | 87.92(0.19) | 88.38(0.65) | 89.97 | 1.7 | | 5 | 39(-4.6) | 50 | [15] | [38] | [35] | 75 | 102 | UT | 1.4 | HoldLong? | | (14) | 28 | 68 | 16 | 20 | 2.1,72 | 66 | | 27 | May/2 | 15 | 85.04 | 85.69 | 87.33(0.29) | 87.75(0.05) | 87.81(0.09) | 88.66 | 1.4 | | 4 | 44(-12.7) | 50 | [13] | [10] | [27] | 37 | -105 | UT | 0.7 | OpenLong? | | (13) | 4 | 67 | -1 | 20 | 1.1,59 | 63 | | 28 | May/2 | 14 | 85.04 | 85.69 | 87.08(0.24) | 87.71(-0.13) | 87.73(-0.03) | 87.39 | 0.9 | | 4 | 57(-9.1) | 50 | [11] | [-0] | [-11] | 8 | -196 | DR | -0.2 | OpenShort | | (11) | -1 | -29 | -6 | 0 | 0.2,53 | 63 | | 29 | May/2 | 13 | 85.04 | 85.69 | 86.87(0.25) | 87.82(-0.03) | 87.76(0.26) | 87.94 | 1.1 | | 4 | 66(-4.5) | 50 | [11] | [15] | [-1] | 26 | -59 | CR | 0.1 | HoldShort | | (13) | 11 | -4 | -8 | 15 | 0.6,61 | 63 | | 30 | May/2 | 12 | 85.04 | 85.69 | 86.65(0.27) | 87.85(-0.08) | 87.53(0.13) | 88.02 | 1.2 | | 4 | 70(-3.7) | 50 | [12] | [8] | [20] | 39 | -67 | UT | 0.3 | OpenLong | | (12) | 6 | 50 | 0 | 20 | 0.8,69 | 63 | | | | |
| 31 | May/2 | 11 | 85.04 | 85.69 | 86.42(0.2) | 87.92(-0.06) | 87.42(-0.29) | 87.07 | 0.8 | | 4 | 74(-3.8) | 5 | [9] | [-10] | [-26] | 26 | -182 | DR | -0.2 | OpenShort | | (10) | -13 | -60 | -4 | -20 | 0.3,68 | 63 | | 32 | May/2 | 10 | 85.04 | 85.69 | 86.25(0.3) | 87.97(0.16) | 87.67(-0.02) | 88.23 | 1.3 | | 4 | 78(-2.7) | 50 | [13] | [7] | [11] | 49 | -62 | UT | 0.3 | OpenLong | | (13) | -1 | 37 | -3 | -9 | 1,74 | 63 | | 33 | May/2 | 9 | 85.04 | 85.69 | 85.99(0.35) | 87.83(0.13) | 87.69(-0.23) | 87.52 | 1 | | 4 | 80(-6.9) | 50 | [15] | [-2] | [5] | 39 | -210 | RG | -0.1 | Wait? | | (13) | -10 | 34 | -11 | -20 | 0.7,71 | 63 | | 34 | Apr/29 | 15 | 84.85 | 85.43 | 85.69(0.33) | 87.72(0.11) | 87.89(-0.32) | 86.88 | 0.9 | | 4 | 87(-14.2) | 20 | [15] | [-6] | [-21] | 39 | -252 | DR | -0.5 | OpenShort? | | (15) | -14 | -36 | -13 | -20 | 0.5,76 | 55 | | 35 | Apr/29 | 14 | 84.85 | 85.43 | 85.41(0.32) | 87.62(0.33) | 88.17(-0.28) | 87.56 | 1.1 | | 4 | 102(-1.6) | 20 | [14] | [0] | [-18] | 58 | -127 | DR | -0.3 | OpenShort | | (18) | -12 | -33 | -10 | -20 | 0.9,85 | 55 | | | | |
| 36 | Apr/29 | 13 | 84.85 | 85.43 | 85.14(0.32) | 87.33(0.47) | 88.42(0.18) | 88.2 | 1.4 | | 4 | 103(2.3) | 50 | [14] | [24] | [-5] | 71 | 94 | CR | -0.1 | HoldShort | | (17) | 8 | -4 | -7 | -20 | 1.2,91 | 55 | | 37 | Apr/29 | 12 | 84.85 | 85.43 | 84.87(0.33) | 86.92(0.54) | 88.26(0.33) | 88.28 | 1.4 | | 4 | 101(3.8) | 50 | [15] | [32] | [-6] | 77 | 160 | CR | 0 | OpenShort | | (16) | 15 | -12 | -12 | -3 | 1.4,92 | 55 | | 38 | Apr/29 | 11 | 84.85 | 85.43 | 84.59(0.32) | 86.45(0.62) | 87.97(0.46) | 88.52 | 1.5 | | 4 | 97(6.4) | 50 | [14] | [39] | [7] | 88 | 262 | UT | 0.2 | OpenLong | | (17) | 20 | 15 | -6 | 20 | 1.7,95 | 55 | | 39 | Apr/29 | 10 | 84.85 | 85.43 | 84.32(0.33) | 85.92(0.57) | 87.57(0.64) | 88.23 | 1.4 | | 4 | 91(9.1) | 50 | [15] | [46] | [-6] | 91 | 296 | CR | 0.3 | OpenShort | | (15) | 28 | -33 | -6 | 20 | 1.8,96 | 55 | | 40 | Apr/29 | 9 | 84.85 | 85.43 | 84.04(0.39) | 85.43(0.6) | 87.01(0.88) | 88.87 | 1.7 | | 4 | 82(11) | 50 | [17] | [58] | [37] | 113 | 404 | UT | 1 | HoldLong? | | (17) | 39 | 78 | 0 | 20 | 2.5,100 | 55 | | | | |
| 41 | Apr/28 | 15 | 84.81 | 85.05 | 83.71(0.34) | 84.92(0.46) | 86.25(0.79) | 87.38 | 1.1 | | 2 | 71(7.4) | 50 | [15] | [51] | [18] | 105 | 303 | UT | 0.7 | HoldLong? | | (16) | 35 | 29 | -2 | 20 | 2.2,100 | 58 | | 42 | Apr/28 | 14 | 84.81 | 85.05 | 83.43(0.35) | 84.53(0.46) | 85.57(0.77) | 86.83 | 0.9 | | 2 | 63(6.3) | 50 | [15] | [50] | [15] | 108 | 260 | UT | 0.8 | HoldLong | | (14) | 34 | 20 | 4 | 20 | 2.3,100 | 58 | | 43 | Apr/28 | 13 | 84.81 | 85.05 | 83.14(0.35) | 84.14(0.57) | 84.92(0.78) | 86.46 | 0.7 | | 2 | 57(4.9) | 50 | [15] | [52] | [20] | 113 | 252 | UT | 1.1 | HoldLong | | (16) | 34 | 38 | 13 | 20 | 2.5,100 | 58 | | 44 | Apr/28 | 12 | 84.81 | 85.05 | 82.85(0.38) | 83.66(0.55) | 84.26(0.5) | 85.76 | 0.4 | | 2 | 52(0) | 50 | [17] | [40] | [24] | 110 | 106 | UT | 1.2 | CloseLong | | (15) | 22 | 51 | 13 | 20 | 2.4,100 | 58 | | 45 | Apr/28 | 11 | 84.81 | 85.05 | 82.54(0.34) | 83.2(0.33) | 83.84(0.32) | 84.81 | 0 | | 2 | 52(-3.2) | 50 | [15] | [27] | [21] | 97 | 29 | UT | 0.8 | HoldLong | | (15) | 14 | 44 | 10 | 20 | 1.9,99 | 58 | | | | |
| 46 | Apr/28 | 10 | 84.81 | 85.05 | 82.26(0.32) | 82.93(0.12) | 83.57(0.1) | 84.01 | -0.3 | | 2 | 55(-7) | 50 | [14] | [12] | [11] | 75 | -73 | UT | 0.3 | HoldLong | | (14) | 4 | 22 | -3 | 20 | 1.3,92 | 58 | | 47 | Apr/28 | 9 | 84.81 | 85.05 | 82(0.27) | 82.83(0.11) | 83.49(0.16) | 83.62 | -0.5 | | 2 | 62(-2.9) | 50 | [12] | [14] | [12] | 70 | -22 | UT | 0.1 | OpenLong? | | (15) | 7 | 26 | -3 | 20 | 1.1,92 | 58 | | 48 | Apr/27 | 15 | 84.79 | 84.64 | 81.78(0.16) | 82.83(0) | 83.36(0.32) | 83.15 | -0.7 | | -1 | 65(0.4) | 15 | [7] | [16] | [-4] | 66 | 94 | CR | -0.1 | HoldShort? | | (12) | 14 | -29 | 22 | 20 | 0.9,93 | 45 | | 49 | Apr/27 | 14 | 84.79 | 84.64 | 81.65(-0.02) | 82.74(0.13) | 83.09(0.65) | 83.68 | -0.5 | | -1 | 65(-1.1) | 10 | [-1] | [32] | [12] | 83 | 431 | UR | 0.4 | SmallShort | | (10) | 30 | 8 | 28 | 20 | 1.3,100 | 45 | | 50 | Apr/27 | 13 | 84.79 | 84.64 | 81.67(-0.04) | 82.63(0.17) | 82.55(0.3) | 83.53 | -0.5 | | -1 | 66(-1.6) | -15 | [-2] | [17] | [8] | 80 | 343 | UR | 0.6 | SmallShort | | (-2) | 14 | 1 | 27 | 20 | 1.2,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|