TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $21.9400 One month high (close): $27.2100

TBT Daily Change: 2.99% Daily StdDev 2.47% TBT EMA_5_Trend: 1.85% 10Minute StdDev: $0.7591

Latest Price : $27.21(2.99%)

Tue. May 10, 2022($0.6) Mon. May 9, 2022($0.2) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.68%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	12	24.61	25.15	26.09(0.35)	26.78(0.26)	26.84(0.07)	26.89	2.2	15	71(-1)	50	[14]	[17]	[-5]	77	-6	CR	0.1	OpenShort	(15)	3	-11	-1	-15	1.1,99	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.78(hourly_sma_10 -0.41%) 26.09(hourly_sma_20 -2.98%) 25.15(daily_ema_10 -6.47%) 24.61(daily_ema_20 -8.48%) Resistance Levels:

2	May/6	11	24.61	25.15	26(0.39)	26.71(0.72)	26.82(0.11)	26.96	2.3	15	72(1.3)	50	[16]	[28]	[-1]	83	26	CR	0.2	OpenShort	(17)	5	13	3	-20	1.3,100	65
3	May/6	10	24.61	25.15	25.9(0.35)	26.52(0.49)	26.79(-0.07)	26.88	2.2	15	71(-0.5)	50	[14]	[16]	[-3]	79	31	CR	0.1	OpenShort	(17)	-3	0	-4	-20	1.4,94	65
4	May/6	9	24.61	25.15	25.81(0.39)	26.39(0.61)	26.81(0.22)	26.88	2.2	15	72(2.9)	50	[16]	[30]	[17]	81	92	UT	0.1	OpenLong?	(17)	9	48	-6	18	1.5,93	65
5	May/5	15	24.36	24.87	25.71(0.31)	26.23(0.5)	26.75(0.07)	26.58	2.4	14	69(-5.4)	50	[13]	[20]	[-14]	73	62	CR	-0.2	HoldShort?	(15)	3	-32	-12	-15	1.2,93	63

6	May/5	14	24.36	24.87	25.63(0.23)	26.1(0.62)	26.73(0.49)	26.78	2.6	14	74(6)	50	[9]	[39]	[-2]	91	347	CR	0.1	OpenShort	(17)	20	-16	-8	20	1.7,98	63
7	May/5	13	24.36	24.87	25.57(0.27)	25.94(0.54)	26.6(1.33)	26.88	2.7	14	68(8)	50	[11]	[72]	[16]	100	571	UT	0.4	HoldLong	(10)	54	15	2	20	2,100	63
8	May/5	12	24.36	24.87	25.5(0.2)	25.8(0.47)	26.25(1.04)	26.79	2.6	14	60(8.4)	50	[8]	[58]	[17]	108	566	UT	1	HoldLong	(10)	42	9	8	20	2.3,100	63
9	May/5	11	24.36	24.87	25.45(0.24)	25.68(0.59)	25.98(1.09)	26.73	2.5	14	52(10.2)	50	[10]	[63]	[36]	115	530	UT	1.5	HoldLong	(10)	44	50	42	20	2.6,100	63
10	May/5	10	24.36	24.87	25.39(0.16)	25.53(0.55)	25.7(0.94)	26.42	2.2	14	42(8.8)	50	[7]	[55]	[28]	93	480	UT	1.8	OpenLong	(7)	38	38	25	20	2.6,78	63

11	May/5	9	24.36	24.87	25.35(0.16)	25.39(0.4)	25.46(0.67)	26.19	1.9	14	33(5.7)	50	[7]	[41]	[74]	85	337	UT	2.4	OpenLong?	(5)	27	177	26	20	2.7,67	63
12	May/4	15	24.13	24.65	25.31(-0.08)	25.29(0.04)	25.29(-0.24)	25.15	1.1	12	27(0.2)	-0	[-3]	[-7]	[-18]	-10	-41	RG	-0.6	Wait?	(-2)	-10	-42	-7	-20	-0.6,55	63
13	May/4	14	24.13	24.65	25.33(0.12)	25.28(0.2)	25.35(-0.12)	25.4	1.3	12	27(-3.9)	50	[5]	[3]	[3]	17	-117	UT	0.2	OpenLong	(-2)	-5	10	-2	-4	0.3,59	63
14	May/4	13	24.13	24.65	25.3(0.16)	25.23(0.16)	25.38(0.08)	25.34	1.3	12	31(-4.3)	50	[7]	[11]	[0]	6	-116	UT	-0.1	OpenLong	(7)	3	9	-11	-8	0.1,53	63
15	May/4	12	24.13	24.65	25.26(0.16)	25.19(0.16)	25.36(0.12)	25.29	1.2	12	35(-2.8)	50	[7]	[12]	[0]	11	-116	UT	-0.2	OpenLong	(5)	5	7	-9	-4	0.1,58	63

16	May/4	11	24.13	24.65	25.22(0.12)	25.15(-0.16)	25.33(0.16)	25.25	1.2	12	38(-2.5)	50	[5]	[7]	[-7]	22	-69	CR	-0.2	HoldShort	(7)	7	-35	6	20	0.1,69	63
17	May/4	10	24.13	24.65	25.19(0.16)	25.19(-0.08)	25.29(0.32)	25.46	1.4	12	40(-1.1)	50	[7]	[16]	[4]	39	33	UT	0.4	OpenLong	(7)	13	-17	14	20	0.7,71	63
18	May/4	9	24.13	24.65	25.15(0.2)	25.19(0)	25.21(0.48)	25.56	1.5	12	41(-1.5)	50	[8]	[24]	[30]	39	83	UT	0.9	OpenLong?	(9)	20	56	16	20	1,64	63
19	May/3	15	23.97	24.54	25.1(0.12)	25.21(-0.16)	25.09(0.24)	25.23	1.2	14	43(3.2)	50	[5]	[10]	[9]	4	-8	UT	0.3	OpenLong?	(7)	10	19	3	20	0.3,46	64
20	May/3	14	23.97	24.54	25.07(0.16)	25.25(-0.2)	25.03(0.2)	25.12	1.1	14	40(-2.8)	50	[7]	[8]	[5]	-3	-85	UT	0.2	OpenLong	(5)	8	12	4	4	0.1,45	64

21	May/3	13	23.97	24.54	25.03(0.16)	25.3(-0.16)	24.98(-0.48)	25.05	1	14	43(-1.8)	50	[7]	[-19]	[-6]	-9	-261	DR	0.2	OpenShort	(5)	-20	-7	-5	-20	0,41	64
22	May/3	12	23.97	24.54	24.99(0.12)	25.34(-0.16)	25.1(-0.4)	25.09	1.1	14	44(-1.7)	50	[5]	[-17]	[4]	-6	-173	RG	-0	Wait	(7)	-17	26	-10	-20	0.2,39	64
23	May/3	11	23.97	24.54	24.96(0.08)	25.38(0.08)	25.2(-0.55)	24.94	0.9	14	46(-1)	25	[3]	[-18]	[-16]	-16	-221	DR	-0.5	OpenShort	(5)	-23	0	-34	-20	-0,34	64
24	May/3	10	23.97	24.54	24.94(0.12)	25.36(0.16)	25.34(-0.59)	24.94	0.9	14	47(-1)	40	[5]	[-18]	[-14]	5	-260	DR	-0.8	OpenShort	(3)	-24	12	-28	-20	0,55	64
25	May/3	9	23.97	24.54	24.91(0.04)	25.32(0.08)	25.49(-0.51)	24.87	0.8	14	48(-0.7)	10	[2]	[-17]	[-58]	25	-184	DR	-1.2	OpenShort?	(3)	-21	-135	-23	-20	-0.1,77	64

26	May/2	15	23.74	24.49	24.9(0.28)	25.3(0.44)	25.62(0.16)	25.68	1.6	17	49(8.1)	50	[12]	[22]	[3]	87	76	UT	0.1	OpenLong?	(12)	7	12	-5	-4	1.5,99	67
27	May/2	14	23.74	24.49	24.83(0.28)	25.19(0.36)	25.58(0.04)	25.61	1.5	17	41(1.2)	50	[12]	[15]	[2]	89	48	UT	0.1	OpenLong	(10)	2	-2	-6	20	1.6,99	67
28	May/2	13	23.74	24.49	24.76(0.28)	25.1(0.48)	25.57(0.75)	25.62	1.5	17	39(2.2)	50	[12]	[47]	[3]	95	261	UT	0.1	OpenLong	(12)	31	-3	-7	20	1.8,100	67
29	May/2	12	23.74	24.49	24.69(0.33)	24.98(0.4)	25.38(0.87)	25.64	1.6	17	37(3.6)	50	[14]	[51]	[9]	102	270	UT	0.6	HoldLong	(14)	36	12	-11	20	2.1,99	67
30	May/2	11	23.74	24.49	24.61(0.29)	24.88(0.53)	25.16(0.76)	25.57	1.5	17	34(4.5)	50	[12]	[49]	[12]	107	294	UT	1	HoldLong	(14)	32	13	11	20	2.3,99	67

31	May/2	10	23.74	24.49	24.54(0.29)	24.75(0.45)	24.97(0.73)	25.49	1.4	17	29(5.4)	50	[12]	[46]	[11]	117	287	UT	1.5	HoldLong	(12)	30	-3	19	20	2.7,99	67
32	May/2	9	23.74	24.49	24.47(0.33)	24.64(0.45)	24.79(0.65)	25.51	1.5	17	24(5.9)	50	[14]	[43]	[65]	134	266	UT	2.5	HoldLong?	(12)	27	145	20	20	3.6,94	67
33	Apr/29	15	23.49	24.37	24.39(0.16)	24.53(0.04)	24.63(0.16)	24.67	0.9	17	18(0.2)	50	[7]	[11]	[7]	75	-7	UT	0.2	HoldLong?	(7)	7	19	-0	8	1.3,92	68
34	Apr/29	14	23.49	24.37	24.35(0.16)	24.52(0.04)	24.59(-0.04)	24.56	0.8	17	18(-1.9)	50	[7]	[3]	[-3]	61	-78	CR	-0.1	HoldShort	(7)	-2	-12	-8	20	0.9,88	68
35	Apr/29	13	23.49	24.37	24.31(0.16)	24.51(0.08)	24.6(0.24)	24.63	0.9	17	20(-0.6)	50	[7]	[16]	[2]	75	29	UT	0.1	HoldLong	(7)	10	3	4	8	1.2,95	68

36	Apr/29	12	23.49	24.37	24.27(0.17)	24.49(0.08)	24.54(0.2)	24.61	0.8	17	20(-1)	50	[7]	[14]	[-2]	76	21	CR	0.3	OpenShort	(7)	9	-9	1	8	1.3,93	68
37	Apr/29	11	23.49	24.37	24.23(0.21)	24.47(0.2)	24.49(0.2)	24.66	0.9	17	21(0)	50	[9]	[17]	[13]	84	21	UT	0.6	HoldLong	(9)	9	29	11	16	1.5,96	68
38	Apr/29	10	23.49	24.37	24.18(0.17)	24.42(0.08)	24.44(-0.08)	24.49	0.8	17	21(-2.5)	50	[7]	[2]	[-7]	62	-59	CR	0.2	HoldShort	(7)	-3	-18	-2	-8	1.1,84	68
39	Apr/29	9	23.49	24.37	24.14(0.21)	24.4(0.21)	24.46(0.2)	24.59	0.8	17	24(0.8)	50	[9]	[17]	[17]	72	31	UT	0.4	OpenLong?	(11)	9	47	0	20	1.4,87	68
40	Apr/28	15	23.28	24.32	24.09(0.12)	24.35(0.08)	24.41(-0.16)	24.32	0.7	18	23(1.1)	50	[5]	[-2]	[-9]	51	-59	DR	-0.3	OpenShort?	(5)	-7	-16	-12	-16	0.8,81	69

41	Apr/28	14	23.28	24.32	24.06(0.08)	24.33(0.08)	24.45(0.04)	24.41	0.8	18	22(0.7)	50	[3]	[6]	[0]	67	80	UT	-0.1	OpenLong	(7)	2	3	-9	8	1.1,89	69
42	Apr/28	13	23.28	24.32	24.04(0.08)	24.31(0.25)	24.44(0.12)	24.39	0.8	18	21(0.6)	50	[3]	[13]	[-9]	72	101	CR	-0.2	HoldShort	(3)	5	-16	-11	-20	1.2,92	69
43	Apr/28	12	23.28	24.32	24.02(0.08)	24.25(0.25)	24.41(0.29)	24.48	0.8	18	20(1.5)	50	[3]	[20]	[-1]	88	183	CR	0.2	OpenShort	(3)	12	0	-4	0	1.6,98	69
44	Apr/28	11	23.28	24.32	24(0.13)	24.19(0.29)	24.34(0.25)	24.48	0.8	18	19(1.6)	50	[6]	[20]	[1]	94	132	UT	0.5	OpenLong	(3)	11	-5	2	20	1.8,99	69
45	Apr/28	10	23.28	24.32	23.97(0.13)	24.12(0.29)	24.28(0.29)	24.51	0.9	18	17(2.3)	50	[6]	[22]	[14]	105	174	UT	0.9	HoldLong	(7)	12	27	7	20	2.2,100	69

46	Apr/28	9	23.28	24.32	23.94(0.08)	24.05(0.25)	24.21(0.17)	24.36	0.8	18	15(1.4)	50	[3]	[15]	[12]	100	143	UT	0.7	HoldLong?	(3)	7	25	9	20	2,100	69
47	Apr/27	15	23.1	24.25	23.92(0.08)	23.99(0.21)	24.17(0.33)	24.22	0.7	19	14(1.6)	50	[3]	[21]	[7]	87	132	UT	0.3	OpenLong?	(3)	14	11	11	20	1.5,99	71
48	Apr/27	14	23.1	24.25	23.9(-0.08)	23.94(0.25)	24.09(0.21)	24.16	0.7	19	12(-3.3)	50	[-3]	[15]	[7]	84	241	UR	0.4	SmallShort	(2)	9	2	28	20	1.4,99	71
49	Apr/27	13	23.1	24.25	23.92(-0.13)	23.88(0.21)	24.04(0.33)	24.15	0.7	19	15(-3.1)	45	[-6]	[19]	[5]	74	311	UR	0.5	SmallShort	(-3)	14	-2	25	20	1,99	71
50	Apr/27	12	23.1	24.25	23.95(-0.08)	23.83(0.21)	23.96(0.25)	24.16	0.7	19	18(-2)	50	[-3]	[16]	[7]	53	233	UR	0.7	SmallShort	(-6)	11	0	18	20	0.8,83	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI