|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $88.6600 One month high (close): $114.4200
LGND Daily Change: -2.54% Daily StdDev 3.44% LGND EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $88.66(-2.54%) | Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.6
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 12 | 98.3 | 93.58 | 92.57(-0.32) | 92.05(-0.79) | 89.74(-0.92) | 88.98 | -1.6 | | -17 | 37(2.1) | -50 | [-9] | [-44] | [-19] | -72 | -301 | DT | -0.3 | OpenShort | | (-8) | -27 | -42 | 6 | -20 | -1.6,18 | 32 | Sample size 50 Avg positive next hour return: 1.01%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.05(hourly_sma_10 3.45%) 92.57(hourly_sma_20 4.03%) 93.58(daily_ema_10 5.17%) 98.3(daily_ema_20 10.47%)
|
| | | 2 | May/6 | 11 | 98.3 | 93.58 | 92.87(-0.21) | 92.78(-0.57) | 90.57(-0.95) | 90.26 | -1.3 | | -17 | 35(0.9) | -50 | [-6] | [-41] | [-14] | -66 | -307 | DT | -0.1 | OpenShort | | (-8) | -28 | -27 | -0 | -20 | -1.3,17 | 32 | | 3 | May/6 | 10 | 98.3 | 93.58 | 93.07(-0.27) | 93.31(-0.26) | 91.44(-0.93) | 91.1 | -1.2 | | -17 | 34(0.4) | -50 | [-8] | [-36] | [10] | -65 | -172 | DP | -0.2 | OpenShort | | (-5) | -27 | 73 | -22 | -20 | -1,10 | 32 | | 4 | May/6 | 9 | 98.3 | 93.58 | 93.32(-0.34) | 93.55(-0.34) | 92.3(-1.1) | 88.87 | -1.6 | | -17 | 33(2.7) | -50 | [-10] | [-43] | [-36] | -91 | -415 | DT | -1.7 | OpenShort? | | (-11) | -32 | -22 | -43 | -20 | -2.2,14 | 32 | | 5 | May/5 | 15 | 99.43 | 94.46 | 93.64(-0.38) | 93.87(-0.3) | 93.33(-1.19) | 89.54 | -1.6 | | -17 | 31(3.9) | -50 | [-11] | [-44] | [-63] | -65 | -358 | DT | -2.1 | OpenShort? | | (-10) | -35 | -107 | -35 | -20 | -2.2,40 | 29 | | | | |
| 6 | May/5 | 14 | 99.43 | 94.46 | 94(-0.06) | 94.15(0.3) | 94.45(-0.56) | 92.93 | -1.1 | | -17 | 27(0) | -50 | [-2] | [-15] | [-32] | 2 | -192 | DT | -0.9 | OpenShort | | (-6) | -16 | -58 | -12 | -20 | -0.6,67 | 29 | | 7 | May/5 | 13 | 99.43 | 94.46 | 94.06(0.09) | 93.87(0.41) | 94.98(-0.23) | 94.82 | -0.7 | | -17 | 27(-0.1) | -40 | [3] | [-3] | [-3] | 39 | -67 | DR | -0.1 | OpenShort | | (0) | -7 | -4 | -4 | -17 | 0.5,76 | 29 | | 8 | May/5 | 12 | 99.43 | 94.46 | 93.98(0.09) | 93.49(0.32) | 95.2(0.43) | 94.94 | -0.7 | | -17 | 27(0.2) | -10 | [3] | [15] | [8] | 40 | 117 | RG | -0.2 | Wait | | (3) | 12 | 16 | -8 | 20 | 0.6,75 | 29 | | 9 | May/5 | 11 | 99.43 | 94.46 | 93.9(0.03) | 93.19(0.03) | 94.79(0.4) | 94.42 | -0.8 | | -17 | 27(0.1) | -30 | [1] | [10] | [4] | 38 | 128 | RG | -0.2 | Wait | | (2) | 12 | -10 | -0 | 20 | 0.3,80 | 29 | | 10 | May/5 | 10 | 99.43 | 94.46 | 93.87(0.05) | 93.16(0.11) | 94.41(0.65) | 94.73 | -0.8 | | -17 | 27(0.4) | -30 | [1] | [18] | [-1] | 51 | 203 | CR | 0.2 | HoldShort | | (1) | 19 | -39 | 26 | 20 | 0.5,88 | 29 | | | | |
| 11 | May/5 | 9 | 99.43 | 94.46 | 93.82(0.09) | 93.06(0.1) | 93.8(1.12) | 96 | -0.6 | | -17 | 26(1.1) | 0 | [3] | [32] | [24] | 63 | 418 | RG | 1.4 | SmallShort? | | (4) | 32 | 6 | 38 | 20 | 1.4,78 | 29 | | 12 | May/4 | 15 | 100.58 | 95.15 | 93.74(0.12) | 92.97(0.2) | 92.76(1.17) | 95.82 | -0.7 | | -16 | 25(2.4) | 5 | [4] | [35] | [51] | 39 | 391 | RG | 2 | SmallShort? | | (3) | 34 | 89 | 38 | 20 | 1.3,56 | 29 | | 13 | May/4 | 14 | 100.58 | 95.15 | 93.63(-0.02) | 92.78(-0.32) | 91.69(0.14) | 92.98 | -1.2 | | -16 | 23(0.2) | -35 | [-1] | [-3] | [15] | -28 | -15 | DP | 0.9 | OpenShort | | (-2) | 4 | 13 | 27 | 20 | -0.4,32 | 29 | | 14 | May/4 | 13 | 100.58 | 95.15 | 93.65(-0.07) | 93.08(-0.33) | 91.56(-0.36) | 92.57 | -1.2 | | -16 | 22(0.2) | -50 | [-2] | [-18] | [13] | -50 | -141 | DP | 0.7 | OpenShort | | (-1) | -11 | 24 | 17 | 20 | -0.7,18 | 29 | | 15 | May/4 | 12 | 100.58 | 95.15 | 93.72(-0.1) | 93.39(-0.48) | 91.89(-0.48) | 91.83 | -1.3 | | -16 | 22(1.2) | -50 | [-3] | [-24] | [12] | -76 | -221 | DP | -0 | OpenShort | | (-4) | -14 | 38 | 3 | -19 | -1.3,7 | 29 | | | | |
| 16 | May/4 | 11 | 100.58 | 95.15 | 93.81(-0.12) | 93.84(-0.44) | 92.33(-0.91) | 90.64 | -1.5 | | -16 | 21(2.8) | -50 | [-4] | [-36] | [-20] | -108 | -446 | DT | -1.2 | HoldShort | | (-5) | -27 | -8 | -33 | -20 | -2.3,0 | 29 | | 17 | May/4 | 10 | 100.58 | 95.15 | 93.92(-0.15) | 94.25(-0.29) | 93.18(-0.83) | 90.9 | -1.5 | | -16 | 18(3.7) | -50 | [-4] | [-32] | [-32] | -101 | -378 | DT | -1.9 | HoldShort | | (-3) | -24 | -34 | -29 | -20 | -2.5,12 | 29 | | 18 | May/4 | 9 | 100.58 | 95.15 | 94.06(-0.06) | 94.52(-0.11) | 93.96(-0.7) | 91.98 | -1.3 | | -16 | 15(0.9) | -50 | [-2] | [-25] | [-43] | -86 | -336 | DT | -2.1 | HoldShort? | | (-2) | -20 | -71 | -39 | -20 | -2.2,19 | 29 | | 19 | May/3 | 15 | 101.36 | 95.75 | 94.12(0.02) | 94.62(0.06) | 94.62(-0.25) | 94.26 | -1 | | -18 | 14(0.7) | -50 | [1] | [-9] | [-1] | -8 | -72 | DR | -0.4 | OpenShort? | | (1) | -7 | 11 | -11 | -20 | 0.2,37 | 35 | | 20 | May/3 | 14 | 101.36 | 95.75 | 94.1(-0.01) | 94.56(-0.03) | 94.86(-0.53) | 93.89 | -1.1 | | -18 | 13(0) | -50 | [-0] | [-19] | [-19] | -14 | -143 | DT | -1.1 | OpenShort | | (-0) | -16 | -30 | -32 | -20 | -0.2,41 | 35 | | | | |
| 21 | May/3 | 13 | 101.36 | 95.75 | 94.11(0.03) | 94.59(0.08) | 95.37(0.06) | 94.85 | -0.9 | | -18 | 13(0.2) | -40 | [1] | [0] | [2] | 30 | 63 | RG | -0.6 | Wait | | (2) | 2 | 16 | -22 | 2 | 0.8,60 | 35 | | 22 | May/3 | 12 | 101.36 | 95.75 | 94.08(-0.02) | 94.51(0.03) | 95.31(0.22) | 94.33 | -1 | | -18 | 13(-0.2) | -50 | [-1] | [4] | [-19] | 26 | 105 | RG | -1.1 | SmallLong | | (0) | 7 | -40 | -24 | -20 | 0.3,68 | 35 | | 23 | May/3 | 11 | 101.36 | 95.75 | 94.1(0.17) | 94.48(0.25) | 95.1(0.46) | 95.63 | -0.8 | | -18 | 13(-0.2) | -20 | [5] | [15] | [4] | 82 | 105 | RG | 0.6 | Wait | | (2) | 14 | -3 | 15 | 20 | 1.7,89 | 35 | | 24 | May/3 | 10 | 101.36 | 95.75 | 93.94(0.27) | 94.24(0.26) | 94.66(0.53) | 95.72 | -0.8 | | -18 | 13(0.5) | 5 | [8] | [18] | [6] | 95 | 53 | RG | 1.2 | SmallShort | | (6) | 16 | -16 | 36 | 20 | 2,95 | 35 | | 25 | May/3 | 9 | 101.36 | 95.75 | 93.69(0.19) | 94(0.26) | 94.16(0.43) | 96.26 | -0.7 | | -18 | 13(1.4) | 15 | [6] | [15] | [30] | 99 | 184 | UT | 2.4 | OpenLong? | | (8) | 13 | 51 | 29 | 20 | 2.9,76 | 35 | | | | |
| 26 | May/2 | 15 | 102.45 | 96.65 | 93.51(0.09) | 93.76(0.18) | 93.76(0.05) | 94.61 | -1.1 | | -18 | 11(0.8) | -5 | [3] | [3] | [16] | 38 | 45 | RG | 1.1 | SmallShort? | | (4) | 2 | 44 | -1 | 20 | 1.4,53 | 36 | | 27 | May/2 | 14 | 102.45 | 96.65 | 93.51(0) | 93.59(-0.01) | 93.71(-0.16) | 93.19 | -1.3 | | -18 | 10(0) | -50 | [0] | [-7] | [-7] | -13 | -71 | DR | -0.7 | OpenShort | | (1) | -5 | -5 | -19 | -20 | -0.3,45 | 36 | | 28 | May/2 | 13 | 102.45 | 96.65 | 93.43(-0.07) | 93.6(-0.03) | 93.86(0.01) | 93.36 | -1.2 | | -18 | 10(-0.5) | -50 | [-2] | [-3] | [-8] | 11 | 65 | DT | -0.7 | OpenShort | | (0) | 0 | -18 | -11 | -8 | -0.1,63 | 36 | | 29 | May/2 | 12 | 102.45 | 96.65 | 93.5(0.02) | 93.63(-0.01) | 93.85(0.02) | 93.92 | -1.2 | | -18 | 11(0.1) | -45 | [1] | [-1] | [1] | 40 | 23 | RG | 0.1 | Wait | | (-1) | 1 | -2 | 1 | 20 | 0.5,77 | 36 | | 30 | May/2 | 11 | 102.45 | 96.65 | 93.5(0) | 93.64(0.01) | 93.83(0.11) | 93.98 | -1.2 | | -18 | 11(0) | -45 | [0] | [1] | [3] | 45 | 77 | UR | 0.2 | SmallShort | | (1) | 3 | -5 | 13 | 20 | 0.6,80 | 36 | | | | |
| 31 | May/2 | 10 | 102.45 | 96.65 | 93.5(0) | 93.63(-0.03) | 93.73(0.26) | 94.13 | -1.1 | | -18 | 11(0) | -35 | [0] | [5] | [6] | 43 | 135 | UR | 0.5 | SmallShort | | (0) | 8 | 5 | 8 | 20 | 0.8,73 | 36 | | 32 | May/2 | 9 | 102.45 | 96.65 | 93.48(-0.05) | 93.66(-0.07) | 93.49(0.14) | 93.97 | -1.2 | | -18 | 11(-0.6) | -40 | [-2] | [1] | [13] | 36 | 135 | UR | 0.6 | SmallShort? | | (0) | 4 | 25 | 10 | 20 | 0.6,71 | 36 | | 33 | Apr/29 | 15 | 103.47 | 97.11 | 93.53(-0.09) | 93.73(0.1) | 93.36(-0.07) | 93.16 | -1.3 | | -19 | 11(0) | -50 | [-3] | [-5] | [-11] | 7 | 32 | DT | -0.2 | OpenShort? | | (-3) | -2 | -23 | 10 | -20 | -0.4,67 | 28 | | 34 | Apr/29 | 14 | 103.47 | 97.11 | 93.61(-0.02) | 93.64(0.27) | 93.43(-0.02) | 93.91 | -1.2 | | -19 | 11(-0.2) | -50 | [-1] | [-1] | [2] | 20 | 47 | DP | 0.5 | OpenShort | | (-2) | -1 | 10 | 7 | -20 | 0.3,62 | 28 | | 35 | Apr/29 | 13 | 103.47 | 97.11 | 93.63(-0.11) | 93.39(0.13) | 93.45(-0.1) | 93.59 | -1.3 | | -19 | 12(-1) | -50 | [-3] | [-6] | [7] | 5 | 86 | DP | 0.2 | OpenShort | | (-2) | -3 | 25 | -2 | -15 | -0,55 | 28 | | | | |
| 36 | Apr/29 | 12 | 103.47 | 97.11 | 93.73(-0.14) | 93.39(0) | 93.54(-0.33) | 92.78 | -1.4 | | -19 | 13(-0.5) | -50 | [-4] | [-14] | [-10] | -22 | -42 | DT | -0.8 | OpenShort | | (-4) | -10 | -14 | -16 | -20 | -1,53 | 28 | | 37 | Apr/29 | 11 | 103.47 | 97.11 | 93.86(-0.07) | 93.39(0) | 93.85(-0.28) | 93.23 | -1.3 | | -19 | 13(-0.1) | -50 | [-2] | [-12] | [-4] | 0 | -70 | DT | -0.6 | OpenShort | | (-4) | -8 | -10 | -6 | 4 | -0.6,65 | 28 | | 38 | Apr/29 | 10 | 103.47 | 97.11 | 93.93(-0.06) | 93.27(-0.06) | 94.11(0.35) | 93.56 | -1.3 | | -19 | 13(-0.3) | -50 | [-2] | [5] | [-3] | 12 | 104 | RG | -0.5 | Wait | | (-2) | 10 | -17 | 1 | 20 | -0.4,72 | 28 | | 39 | Apr/29 | 9 | 103.47 | 97.11 | 93.99(-0.13) | 93.33(0.01) | 93.78(0.49) | 94.12 | -1.2 | | -19 | 14(-1.4) | -50 | [-4] | [10] | [9] | 27 | 263 | UR | 0.3 | SmallShort? | | (-2) | 14 | 7 | 15 | 20 | 0.1,74 | 28 | | 40 | Apr/28 | 15 | 104.48 | 98.4 | 94.11(-0.24) | 93.32(-0.02) | 93.32(0.34) | 93.9 | -1.4 | | -20 | 15(-5.2) | -50 | [-7] | [3] | [5] | 19 | 305 | UR | 0.5 | SmallShort? | | (-4) | 10 | -13 | 31 | 20 | -0.2,74 | 25 | | | | |
| 41 | Apr/28 | 14 | 104.48 | 98.4 | 94.34(-0.23) | 93.34(0.04) | 93(0.33) | 94.32 | -1.4 | | -20 | 20(-4) | -50 | [-7] | [4] | [8] | 10 | 308 | UR | 0.9 | SmallShort | | (-7) | 10 | -8 | 33 | 20 | -0,60 | 25 | | 42 | Apr/28 | 13 | 104.48 | 98.4 | 94.56(-0.25) | 93.3(-0.01) | 92.69(0.31) | 94.57 | -1.3 | | -20 | 24(-4.1) | -35 | [-7] | [2] | [36] | -17 | 321 | UR | 1 | SmallShort | | (-7) | 9 | 72 | 24 | 20 | 0,33 | 25 | | 43 | Apr/28 | 12 | 104.48 | 98.4 | 94.8(-0.38) | 93.31(-0.3) | 92.4(-0.53) | 92.3 | -1.6 | | -20 | 28(-1.5) | -50 | [-11] | [-27] | [7] | -73 | -17 | DP | -0 | OpenShort | | (-11) | -15 | 25 | 3 | -15 | -1.2,7 | 25 | | 44 | Apr/28 | 11 | 104.48 | 98.4 | 95.16(-0.39) | 93.59(-0.31) | 92.89(-0.46) | 91.53 | -1.7 | | -20 | 30(0.3) | -50 | [-11] | [-25] | [-16] | -90 | -110 | DT | -0.6 | HoldShort | | (-13) | -13 | -24 | -4 | -20 | -1.6,0 | 25 | | 45 | Apr/28 | 10 | 104.48 | 98.4 | 95.53(-0.33) | 93.88(-0.35) | 93.32(-0.43) | 92.28 | -1.6 | | -20 | 29(0.8) | -50 | [-10] | [-24] | [-11] | -88 | -121 | DT | -0.5 | HoldShort | | (-11) | -12 | -16 | -7 | -20 | -1.5,0 | 25 | | | | |
| 46 | Apr/28 | 9 | 104.48 | 98.4 | 95.85(-0.23) | 94.21(-0.26) | 93.72(-0.22) | 92.77 | -1.6 | | -20 | 29(1.1) | -50 | [-7] | [-16] | [-10] | -81 | -149 | DT | -0.4 | OpenShort? | | (-9) | -6 | -18 | 1 | -20 | -1.4,4 | 25 | | 47 | Apr/27 | 15 | 105.63 | 100.01 | 96.07(-0.22) | 94.46(-0.15) | 93.93(-0.32) | 93.33 | -1.7 | | -19 | 28(0.5) | -50 | [-6] | [-17] | [-15] | -79 | -153 | DT | -0.3 | HoldShort? | | (-6) | -9 | -35 | 1 | -20 | -1.3,4 | 23 | | 48 | Apr/27 | 14 | 105.63 | 100.01 | 96.28(-0.16) | 94.6(-0.05) | 94.23(-0.06) | 94.47 | -1.5 | | -19 | 27(0.3) | -50 | [-5] | [-8] | [4] | -67 | -47 | DP | 0.1 | OpenShort | | (-5) | -2 | 24 | -22 | 0 | -0.9,6 | 23 | | 49 | Apr/27 | 13 | 105.63 | 100.01 | 96.43(-0.18) | 94.65(-0.25) | 94.29(-0.14) | 93.7 | -1.6 | | -19 | 27(1.3) | -50 | [-5] | [-13] | [-10] | -84 | -140 | DT | -0.3 | OpenShort | | (-6) | -4 | -12 | -28 | -15 | -1.4,1 | 23 | | 50 | Apr/27 | 12 | 105.63 | 100.01 | 96.6(-0.16) | 94.89(-0.48) | 94.42(-0.32) | 94.08 | -1.6 | | -19 | 25(1.4) | -50 | [-5] | [-21] | [0] | -82 | -181 | DT | -0.2 | OpenShort | | (-5) | -9 | 4 | -27 | 20 | -1.4,3 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|