IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $147.9500 One month high (close): $158.5200

IVE Daily Change: -0.33% Daily StdDev 1.16% IVE EMA_5_Trend: 0.11% 10Minute StdDev: $1.1485

Latest Price : $148.78(-0.33%)

Tue. May 10, 2022($0.9) Mon. May 9, 2022($1.2) Fri. May 6, 2022($1) Thu. May 5, 2022($1.1) Wed. May 4, 2022($1) Tue. May 3, 2022($1.2) Mon. May 2, 2022($1.7) Fri. Apr 29, 2022($1.2)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.61%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	12	152.89	150.07	149.34(-0.04)	148.92(-0.23)	148.27(-0.12)	148.34	-1.3	-16	32(1.1)	-50	[-3]	[-24]	[-6]	-64	-62	DT	0.1	OpenShort	(-1)	-10	-25	8	16	-0.9,9	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 148.92(hourly_sma_10 0.39%) 149.34(hourly_sma_20 0.67%) 150.07(daily_ema_10 1.17%) 152.89(daily_ema_20 3.07%)

2	May/6	11	152.89	150.07	149.4(-0.01)	149.26(-0.23)	148.45(-0.09)	148.7	-1.2	-16	31(-0.1)	-25	[-1]	[-21]	[21]	-62	-60	DP	0.2	OpenShort	(-2)	-8	58	0	20	-0.7,6	39
3	May/6	10	152.89	150.07	149.42(-0.07)	149.6(-0.17)	148.59(-0.21)	147.88	-1.5	-16	31(2.7)	-50	[-6]	[-30]	[-7]	-88	-86	DT	-0.7	OpenShort	(-5)	-18	-4	-12	-20	-1.5,0	39
4	May/6	9	152.89	150.07	149.52(-0.01)	149.85(-0.08)	148.91(-0.15)	147.94	-1.5	-16	28(0.4)	-50	[-1]	[-19]	[-25]	-87	-132	DT	-1	HoldShort?	(-5)	-13	-48	-20	-20	-1.6,3	39
5	May/5	15	153.27	150.46	149.53(0.01)	149.97(-0.05)	149.14(-0.28)	148.63	-1.4	-16	28(-1.1)	-50	[1]	[-30]	[-14]	-63	-126	DR	-0.5	OpenShort?	(1)	-24	-24	-13	-20	-1,12	39

6	May/5	14	153.27	150.46	149.52(0.06)	150.04(-0.01)	149.56(-0.35)	148.98	-1.3	-16	29(-3.7)	-50	[5]	[-34]	[-24]	-52	-162	DR	-0.6	OpenShort	(2)	-30	-49	-20	-20	-0.6,13	39
7	May/5	13	153.27	150.46	149.43(0.13)	150.05(0.05)	150.08(-0.34)	149.69	-1.1	-16	33(-8.1)	-5	[11]	[-29]	[8]	-26	-156	RG	-0.4	Wait	(10)	-29	44	-27	-20	0.2,19	39
8	May/5	12	153.27	150.46	149.23(0.08)	149.98(-0.02)	150.59(-0.15)	149.06	-1.3	-16	41(-3.6)	-50	[7]	[-16]	[-16]	-23	-106	DR	-1.1	OpenShort	(13)	-13	-20	-37	-20	-0.1,30	39
9	May/5	11	153.27	150.46	149.11(0.07)	150.01(0.02)	150.82(-0.01)	149.35	-1.2	-16	44(-2)	-50	[6]	[-3]	[-41]	7	-39	DR	-1	OpenShort	(11)	-1	-97	-37	-20	0.2,52	39
10	May/5	10	153.27	150.46	149.01(0.11)	149.98(0.15)	150.84(0.2)	150.74	-0.8	-16	46(0.6)	-25	[10]	[22]	[-19]	56	71	CR	-0.1	HoldShort	(13)	17	-53	-10	7	1.1,78	39

11	May/5	9	153.27	150.46	148.84(0.11)	149.76(0.14)	150.54(0.34)	151.49	-0.5	-16	46(4.1)	-20	[10]	[33]	[-14]	88	159	CR	0.6	OpenShort?	(16)	29	-59	7	20	1.8,93	39
12	May/4	15	153.59	151.17	148.68(0.16)	149.55(0.23)	150.03(0.48)	152.34	-0.4	-12	42(7.5)	25	[14]	[52]	[64]	117	217	UT	1.7	HoldLong?	(14)	41	161	18	20	2.7,99	42
13	May/4	14	153.59	151.17	148.44(0.04)	149.21(0.02)	149.32(0.08)	150.05	-1.1	-12	34(1.4)	-5	[4]	[6]	[20]	86	93	RG	0.7	Wait	(8)	7	48	10	20	1.5,98	42
14	May/4	13	153.59	151.17	148.44(0)	149.18(0.07)	149.2(0.06)	149.36	-1.3	-12	33(0)	-50	[0]	[6]	[0]	67	82	RG	0.2	Wait	(3)	5	0	5	-5	0.9,94	42
15	May/4	12	153.59	151.17	148.38(-0.01)	149.08(0.06)	149.11(0.09)	149.36	-1.3	-12	33(-1)	-45	[-1]	[8]	[8]	64	98	UR	0.2	SmallShort	(-1)	8	22	5	-1	0.9,91	42

16	May/4	11	153.59	151.17	148.4(-0.03)	148.99(0.12)	148.98(-0.05)	149.04	-1.4	-12	34(-1.4)	-50	[-3]	[-3]	[-2]	55	54	DT	0.1	OpenShort	(-3)	-4	-1	4	-20	0.6,90	42
17	May/4	10	153.59	151.17	148.45(-0.05)	148.81(0.23)	149.06(-0.02)	149.06	-1.4	-12	35(-3.1)	-50	[-4]	[4]	[-4]	52	78	RG	0	Wait	(-3)	-2	-7	6	-20	0.5,89	42
18	May/4	9	153.59	151.17	148.53(-0.06)	148.47(0.17)	149.09(-0.05)	149.17	-1.4	-12	38(-2.9)	-50	[-5]	[-1]	[4]	49	80	DP	0.1	OpenShort?	(-5)	-4	12	2	-5	0.5,86	42
19	May/3	15	153.71	151.65	148.62(-0.08)	148.22(0.13)	149.17(0.08)	149.01	-1.5	-15	41(-4.3)	-50	[-7]	[6]	[10]	43	114	UR	-0.1	SmallShort?	(-7)	7	24	6	12	0.3,85	37
20	May/3	14	153.71	151.65	148.74(-0.13)	148.03(0.08)	149.05(0.03)	148.67	-1.6	-15	45(-7.2)	-50	[-12]	[-2]	[-16]	34	121	DT	-0.3	OpenShort	(-11)	3	-53	6	12	-0,84	37

21	May/3	13	153.71	151.65	148.94(-0.1)	147.91(0.07)	149(0.3)	149.42	-1.3	-15	53(-5.3)	-50	[-9]	[24]	[12]	44	185	UR	0.2	SmallShort	(-12)	28	12	21	20	0.3,86	37
22	May/3	12	153.71	151.65	149.09(-0.1)	147.81(0.1)	148.56(0.49)	149.26	-1.4	-15	58(-3.8)	-50	[-9]	[43]	[2]	25	207	UR	0.4	SmallShort	(-12)	45	-16	21	20	0.1,72	37
23	May/3	11	153.71	151.65	149.24(-0.06)	147.66(0.06)	147.84(0.39)	149.49	-1.3	-15	62(-1.4)	-30	[-6]	[32]	[35]	16	159	UR	0.8	SmallShort	(-10)	36	75	28	20	0.1,63	37
24	May/3	10	153.71	151.65	149.33(-0.07)	147.57(-0.07)	147.27(0.16)	148.43	-1.7	-15	63(0)	-50	[-7]	[5]	[10]	-19	37	UR	0.6	SmallShort	(-10)	15	2	27	20	-0.4,41	37
25	May/3	9	153.71	151.65	149.43(-0.05)	147.68(-0.09)	147.03(0.14)	148.4	-1.7	-15	63(0.2)	-10	[-5]	[3]	[37]	-38	5	UR	0.7	SmallShort?	(-7)	13	86	20	20	-0.5,25	37

26	May/2	15	154.09	152.48	149.51(-0.12)	147.82(-0.19)	146.82(-0.17)	147.2	-2.3	-14	63(-1.9)	-40	[-11]	[-32]	[39]	-69	-82	DP	0.2	OpenShort?	(-12)	-16	109	8	12	-1.1,9	34
27	May/2	14	154.09	152.48	149.69(-0.17)	148.1(-0.34)	147.07(-0.28)	145.69	-2.8	-14	65(7.7)	-50	[-16]	[-50]	[-25]	-100	-183	DT	-0.7	HoldShort	(-18)	-26	-65	-1	-20	-2,0	34
28	May/2	13	154.09	152.48	149.94(-0.16)	148.61(-0.28)	147.49(-0.27)	146.6	-2.5	-14	57(5.2)	-50	[-15]	[-47]	[-18]	-98	-138	DT	-0.5	OpenShort	(-15)	-25	-43	-3	-20	-1.9,0	34
29	May/2	12	154.09	152.48	150.18(-0.13)	149.03(-0.28)	147.89(-0.3)	147.2	-2.3	-14	52(4.4)	-50	[-12]	[-49]	[-6]	-93	-152	DT	-0.4	OpenShort	(-16)	-28	-15	7	-20	-1.9,5	34
30	May/2	11	154.09	152.48	150.38(-0.13)	149.45(-0.35)	148.34(-0.32)	147.41	-2.2	-14	48(5)	-50	[-12]	[-54]	[-26]	-98	-156	DT	-0.6	OpenShort	(-15)	-30	-75	3	-20	-2.1,5	34

31	May/2	10	154.09	152.48	150.58(-0.08)	149.97(-0.27)	148.81(-0.21)	148.46	-1.9	-14	43(3.2)	-50	[-7]	[-39]	[17]	-88	-115	DP	-0.3	OpenShort	(-11)	-19	54	2	-13	-1.7,5	34
32	May/2	9	154.09	152.48	150.7(-0.09)	150.38(-0.3)	149.12(-0.4)	147.71	-2.1	-14	39(7)	-50	[-8]	[-58]	[-28]	-113	-209	DT	-1.2	HoldShort?	(-12)	-37	-62	-11	-20	-2.5,0	34
33	Apr/29	15	154.54	153.26	150.84(-0.07)	150.83(-0.18)	149.72(-0.31)	148.58	-2.2	-12	32(1.6)	-50	[-7]	[-44]	[-28]	-108	-157	DT	-1.2	HoldShort?	(-6)	-29	-63	-12	-20	-2.3,0	32
34	Apr/29	14	154.54	153.26	150.94(-0.03)	151.1(-0.05)	150.18(-0.26)	149.47	-1.9	-12	31(2.1)	-50	[-3]	[-32]	[-17]	-95	-130	DT	-0.9	OpenShort	(-4)	-24	-27	-21	-20	-1.8,0	32
35	Apr/29	13	154.54	153.26	150.99(-0.04)	151.18(-0.03)	150.57(-0.38)	149.86	-1.7	-12	29(1.8)	-50	[-4]	[-43]	[-11]	-80	-118	DT	-0.9	OpenShort	(-2)	-35	-7	-26	-20	-1.5,8	32

36	Apr/29	12	154.54	153.26	151.05(-0.03)	151.22(-0.05)	151.14(-0.32)	149.96	-1.7	-12	27(1.4)	-50	[-3]	[-38]	[-28]	-72	-114	DT	-1.6	OpenShort	(-4)	-30	-53	-40	-20	-1.5,16	32
37	Apr/29	11	154.54	153.26	151.1(-0.03)	151.29(0.01)	151.63(-0.21)	150.72	-1.4	-12	25(0.2)	-50	[-3]	[-25]	[-12]	-31	-50	DT	-1.3	OpenShort	(-2)	-19	-6	-45	-20	-0.6,34	32
38	Apr/29	10	154.54	153.26	151.15(-0.02)	151.28(-0.04)	151.95(-0.06)	150.81	-1.4	-12	25(-0.2)	-50	[-2]	[-13]	[-22]	-3	-15	DT	-1.7	OpenShort	(-2)	-6	-47	-33	-11	-0.5,60	32
39	Apr/29	9	154.54	153.26	151.18(-0.01)	151.34(0.02)	152.04(0.16)	151.49	-1.1	-12	25(-0.5)	-50	[-1]	[11]	[-27]	47	64	RG	-0.8	SmallLong?	(0)	15	-80	-3	5	0.5,84	32
40	Apr/28	15	154.96	154.07	151.2(0.01)	151.31(0.09)	151.79(0.33)	152.65	-1	-8	26(-3.5)	-10	[1]	[33]	[13]	103	165	RG	1.2	SmallShort?	(3)	31	9	39	20	2.1,100	41

41	Apr/28	14	154.96	154.07	151.18(0.01)	151.18(0.11)	151.29(0.23)	152.52	-1.1	-8	29(0.6)	-10	[1]	[26]	[20]	96	134	RG	1.9	SmallShort	(1)	23	22	54	20	2.1,93	41
42	Apr/28	13	154.96	154.07	151.17(0.01)	151.02(0.13)	150.95(0.25)	152.2	-1.2	-8	29(1.1)	5	[1]	[29]	[33]	56	118	RG	2	SmallShort	(-1)	25	71	46	20	1.6,66	41
43	Apr/28	12	154.96	154.07	151.15(0.01)	150.83(0.03)	150.58(-0.03)	151.19	-1.7	-8	28(-0.4)	-5	[1]	[-4]	[20]	-13	-16	RG	1	SmallShort	(-2)	-3	55	8	8	0.1,35	41
44	Apr/28	11	154.96	154.07	151.13(-0.01)	150.78(-0.01)	150.63(-0.14)	150.41	-2.1	-8	28(0.8)	-40	[-1]	[-17]	[3]	-66	-73	DP	-0.4	OpenShort	(-1)	-14	18	-8	-15	-1.2,14	41
45	Apr/28	10	154.96	154.07	151.14(0.01)	150.79(-0.06)	150.84(-0.15)	150.16	-2.2	-8	27(-0.8)	-50	[1]	[-20]	[-21]	-82	-105	DR	-1.1	HoldShort	(-1)	-15	-44	-29	-17	-1.6,8	41

46	Apr/28	9	154.96	154.07	151.13(0.01)	150.88(-0.03)	151.07(-0.02)	150.79	-1.9	-8	28(-0.5)	-30	[1]	[-6]	[5]	-38	-34	RG	-0.5	Wait?	(3)	-2	21	-12	1	-0.5,25	41
47	Apr/27	15	155.22	154.44	151.12(-0.02)	150.92(-0.07)	151.1(0.01)	150.49	-2.1	-10	29(0.7)	-50	[-2]	[-7]	[-22]	-42	-18	DT	-1	OpenShort?	(0)	1	-59	-9	-7	-1,33	37
48	Apr/27	14	155.22	154.44	151.15(-0.07)	151.02(-0.01)	151.09(0.11)	151.34	-1.8	-10	28(-7.8)	-50	[-7]	[5]	[1]	6	101	UR	0.4	SmallShort	(1)	11	-2	2	17	0.3,48	37
49	Apr/27	13	155.22	154.44	151.26(-0.07)	151.03(-0.03)	150.93(0.13)	151.37	-1.7	-10	36(-7.2)	-50	[-7]	[6]	[2]	-3	106	UR	0.6	SmallShort	(-7)	13	0	-1	20	0.1,45	37
50	Apr/27	12	155.22	154.44	151.37(-0.09)	151.08(-0.06)	150.74(0.04)	151.37	-1.7	-10	43(-7.6)	-50	[-9]	[-5]	[12]	-15	93	DP	0.7	OpenShort	(-8)	4	32	-5	20	0,35	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI