|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $7.9600 One month high (close): $12.2800
EH Daily Change: -4.56% Daily StdDev 6.23% EH EMA_5_Trend: -1.06% 10Minute StdDev: $0
Latest Price : $7.96(-4.56%) | Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.4
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 12 | 9.59 | 8.59 | 8.23(-0.36) | 8.1(-0.37) | 8(-0.62) | 7.99 | -1.3 | | -19 | 17(-0.9) | -50 | [-6] | [-17] | [-3] | -66 | -70 | DT | -0 | OpenShort | | (-5) | -10 | -6 | 11 | -20 | -1.2,14 | 15 | Sample size 50 Avg positive next hour return: 1.26%(60%) Avg negative next hour return: -1.21%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.1(hourly_sma_10 1.38%) 8.23(hourly_sma_20 3%) 8.59(daily_ema_10 7.51%) 9.59(daily_ema_20 20.03%)
|
| | | 2 | May/6 | 11 | 9.59 | 8.59 | 8.26(-0.36) | 8.13(-0.61) | 8.05(-0.25) | 8.02 | -1.3 | | -19 | 18(-0.3) | -50 | [-6] | [-13] | [10] | -70 | 30 | DP | -0.1 | OpenShort | | (-5) | -4 | 31 | -4 | 0 | -1.1,8 | 15 | | 3 | May/6 | 10 | 9.59 | 8.59 | 8.29(-0.36) | 8.18(-0.61) | 8.07(-0.98) | 7.86 | -1.4 | | -19 | 18(2.6) | -50 | [-6] | [-25] | [-20] | -96 | -394 | DT | -1 | OpenShort | | (-7) | -16 | -8 | -11 | -20 | -2,4 | 15 | | 4 | May/6 | 9 | 9.59 | 8.59 | 8.32(-0.24) | 8.23(-0.24) | 8.15(-0.49) | 7.9 | -1.4 | | -19 | 16(1.3) | -50 | [-4] | [-14] | [-35] | -99 | -374 | DT | -1.3 | OpenShort? | | (-5) | -8 | -58 | -7 | -20 | -2.3,9 | 15 | | 5 | May/5 | 15 | 9.77 | 8.76 | 8.34(-0.12) | 8.25(-0.12) | 8.19(-0.24) | 8.22 | -1.3 | | -19 | 14(0.1) | -50 | [-2] | [-8] | [0] | -57 | -80 | DT | 0.2 | OpenShort? | | (-2) | -4 | -4 | 8 | 0 | -0.7,11 | 14 | | | | |
| 6 | May/5 | 14 | 9.77 | 8.76 | 8.35(-0.12) | 8.26(0.12) | 8.21(-0.12) | 8.24 | -1.3 | | -19 | 14(0) | -50 | [-2] | [-4] | [5] | -62 | -37 | DP | 0.2 | OpenShort | | (0) | -2 | 15 | 2 | 0 | -0.7,6 | 14 | | 7 | May/5 | 13 | 9.77 | 8.76 | 8.36(-0.12) | 8.25(-0.12) | 8.22(-0.84) | 8.16 | -1.4 | | -19 | 14(0.5) | -50 | [-2] | [-17] | [-8] | -79 | -340 | DT | -0.4 | HoldShort | | (-4) | -13 | 2 | -14 | -20 | -1.2,1 | 14 | | 8 | May/5 | 12 | 9.77 | 8.76 | 8.37(-0.12) | 8.26(-0.12) | 8.29(-0.24) | 8.15 | -1.4 | | -19 | 14(0.7) | -50 | [-2] | [-8] | [-13] | -80 | -193 | DT | -0.9 | HoldShort | | (-2) | -4 | -11 | -12 | -20 | -1.4,5 | 14 | | 9 | May/5 | 11 | 9.77 | 8.76 | 8.38(-0.24) | 8.27(-0.6) | 8.31(-0.12) | 8.21 | -1.3 | | -19 | 13(0.2) | -50 | [-4] | [-10] | [-2] | -68 | 20 | DT | -0.6 | OpenShort | | (-2) | -2 | -15 | -21 | 20 | -1.1,10 | 14 | | 10 | May/5 | 10 | 9.77 | 8.76 | 8.38(0) | 8.32(-0.48) | 8.32(0.24) | 8.29 | -1.2 | | -19 | 13(0.2) | -35 | [0] | [-2] | [11] | -36 | -63 | DP | -0.2 | OpenShort | | (-2) | 4 | 2 | 13 | 20 | -0.7,32 | 14 | | | | |
| 11 | May/5 | 9 | 9.77 | 8.76 | 8.4(-0.12) | 8.36(-0.36) | 8.3(0.12) | 8.28 | -1.3 | | -19 | 13(0.1) | -50 | [-2] | [-4] | [-11] | -43 | 20 | DT | -0.1 | OpenShort? | | (-2) | 2 | -44 | 12 | 20 | -0.8,27 | 14 | | 12 | May/4 | 15 | 9.96 | 8.87 | 8.41(0.12) | 8.36(0) | 8.29(0.85) | 8.53 | -1.1 | | -20 | 12(0.5) | 10 | [2] | [11] | [28] | -6 | 240 | RG | 1.6 | SmallShort? | | (0) | 14 | 57 | 25 | 20 | 0.8,24 | 13 | | 13 | May/4 | 14 | 9.96 | 8.87 | 8.4(-0.24) | 8.39(-0.36) | 8.22(-0.36) | 8.22 | -1.4 | | -20 | 12(0.8) | -50 | [-4] | [-12] | [-3] | -76 | -50 | DT | 0 | HoldShort | | (-2) | -6 | -4 | 4 | -20 | -1.2,4 | 13 | | 14 | May/4 | 13 | 9.96 | 8.87 | 8.42(-0.12) | 8.42(-0.24) | 8.25(-0.96) | 8.24 | -1.4 | | -20 | 11(0.5) | -50 | [-2] | [-20] | [-8] | -78 | -337 | DT | -0.1 | HoldShort | | (-2) | -15 | 0 | -5 | -20 | -1.3,5 | 13 | | 15 | May/4 | 12 | 9.96 | 8.87 | 8.43(-0.12) | 8.42(0) | 8.33(-0.95) | 8.24 | -1.4 | | -20 | 11(0.4) | -50 | [-2] | [-18] | [-19] | -82 | -357 | DT | -0.7 | HoldShort | | (-2) | -15 | 4 | -19 | -20 | -1.4,3 | 13 | | | | |
| 16 | May/4 | 11 | 9.96 | 8.87 | 8.44(-0.24) | 8.44(-0.24) | 8.41(-0.94) | 8.22 | -1.4 | | -20 | 10(0.4) | -50 | [-4] | [-21] | [-17] | -89 | -253 | DT | -1.5 | HoldShort | | (-2) | -15 | 2 | -58 | -20 | -1.7,4 | 13 | | 17 | May/4 | 10 | 9.96 | 8.87 | 8.46(-0.24) | 8.46(-0.35) | 8.49(-0.82) | 8.21 | -1.4 | | -20 | 10(1.1) | -50 | [-4] | [-20] | [-24] | -64 | -260 | DT | -2.3 | OpenShort | | (-4) | -13 | -15 | -39 | -20 | -2,36 | 13 | | 18 | May/4 | 9 | 9.96 | 8.87 | 8.48(-0.35) | 8.46(0) | 8.56(-0.35) | 8.29 | -1.3 | | -20 | 9(-1.5) | -50 | [-6] | [-10] | [-38] | -25 | 53 | DT | -2.5 | OpenShort? | | (-4) | -6 | -69 | -22 | -20 | -1.7,68 | 13 | | 19 | May/3 | 15 | 10.16 | 9.02 | 8.51(-0.23) | 8.49(0.24) | 8.59(0.59) | 8.69 | -1.1 | | -21 | 10(-4.5) | -30 | [-4] | [7] | [21] | 84 | 610 | UR | 0.8 | SmallShort? | | (-2) | 9 | 12 | 24 | 20 | 1.4,99 | 22 | | 20 | May/3 | 14 | 10.16 | 9.02 | 8.51(0) | 8.47(0.24) | 8.54(0.95) | 8.62 | -1.2 | | -21 | 15(0) | -30 | [0] | [13] | [5] | 53 | 364 | UR | 0.4 | SmallShort | | (-5) | 15 | -3 | 28 | 20 | 0.5,90 | 22 | | | | |
| 21 | May/3 | 13 | 10.16 | 9.02 | 8.51(0) | 8.45(0.24) | 8.46(0.36) | 8.64 | -1.1 | | -21 | 15(0) | -5 | [0] | [4] | [24] | 42 | 223 | UR | 0.9 | SmallShort | | (0) | 6 | 19 | 28 | 20 | 0.6,77 | 22 | | 22 | May/3 | 12 | 10.16 | 9.02 | 8.51(0) | 8.43(0.12) | 8.43(0.36) | 8.53 | -1.2 | | -21 | 15(-0.1) | -30 | [0] | [3] | [10] | 13 | 93 | UR | 0.5 | SmallShort | | (0) | 6 | 12 | 30 | 12 | 0,63 | 22 | | 23 | May/3 | 11 | 10.16 | 9.02 | 8.51(0) | 8.43(0) | 8.4(0.12) | 8.46 | -1.3 | | -21 | 15(0) | -40 | [0] | [-2] | [8] | -31 | -47 | DP | 0.3 | OpenShort | | (0) | 2 | 4 | 7 | 20 | -0.4,29 | 22 | | 24 | May/3 | 10 | 10.16 | 9.02 | 8.51(0) | 8.43(0) | 8.39(-0.24) | 8.44 | -1.3 | | -21 | 15(0) | -35 | [0] | [-7] | [12] | -42 | -177 | DP | 0.3 | OpenShort | | (0) | -4 | 34 | 5 | 0 | -0.5,21 | 22 | | 25 | May/3 | 9 | 10.16 | 9.02 | 8.51(0) | 8.42(-0.36) | 8.41(-0.24) | 8.25 | -1.4 | | -21 | 15(0.5) | -50 | [0] | [-10] | [-22] | -78 | -397 | DR | -0.8 | HoldShort? | | (-2) | -4 | -39 | -3 | -20 | -1.4,7 | 22 | | | | |
| 26 | May/2 | 15 | 10.4 | 9.23 | 8.53(-0.12) | 8.45(-0.12) | 8.41(0) | 8.47 | -1.3 | | -21 | 14(1) | -45 | [-2] | [-5] | [13] | -51 | 57 | DP | 0.2 | OpenShort? | | (0) | 0 | 9 | -0 | 20 | -0.3,7 | 19 | | 27 | May/2 | 14 | 10.4 | 9.23 | 8.54(-0.23) | 8.46(-0.24) | 8.43(-0.12) | 8.42 | -1.4 | | -21 | 13(0) | -50 | [-4] | [-8] | [2] | -58 | 67 | DP | -0.1 | OpenShort | | (-2) | -2 | 11 | 4 | -20 | -0.6,7 | 19 | | 28 | May/2 | 13 | 10.4 | 9.23 | 8.56(-0.35) | 8.48(-0.59) | 8.44(-0.12) | 8.36 | -1.4 | | -21 | 13(-0.7) | -50 | [-6] | [-12] | [-8] | -70 | 103 | DT | -0.4 | OpenShort | | (-3) | -2 | -26 | -3 | 12 | -1,5 | 19 | | 29 | May/2 | 12 | 10.4 | 9.23 | 8.59(-0.12) | 8.53(-0.7) | 8.45(0.24) | 8.51 | -1.3 | | -21 | 14(-0.4) | -25 | [-2] | [-6] | [23] | -50 | 103 | DP | 0.3 | OpenShort | | (-3) | 4 | 20 | 7 | 20 | -0.4,10 | 19 | | 30 | May/2 | 11 | 10.4 | 9.23 | 8.6(-0.35) | 8.59(-0.35) | 8.43(-0.35) | 8.4 | -1.4 | | -21 | 14(-0.3) | -50 | [-6] | [-13] | [-14] | -70 | 43 | DT | -0.1 | OpenShort | | (-3) | -6 | -16 | -1 | -20 | -1,5 | 19 | | | | |
| 31 | May/2 | 10 | 10.4 | 9.23 | 8.63(-0.12) | 8.62(-0.12) | 8.46(-0.24) | 8.49 | -1.3 | | -21 | 15(-0.3) | -50 | [-2] | [-9] | [-2] | -61 | -93 | DT | 0.1 | OpenShort | | (-5) | -4 | 14 | -0 | -20 | -0.7,7 | 19 | | 32 | May/2 | 9 | 10.4 | 9.23 | 8.64(-0.35) | 8.63(-0.12) | 8.48(-0.47) | 8.41 | -1.4 | | -21 | 15(0) | -50 | [-6] | [-13] | [-13] | -70 | -23 | DT | -0.3 | OpenShort? | | (-3) | -7 | -4 | -7 | -20 | -1,5 | 19 | | 33 | Apr/29 | 15 | 10.62 | 9.46 | 8.67(-0.46) | 8.63(0) | 8.52(-0.93) | 8.43 | -1.5 | | -20 | 15(-1.6) | -50 | [-7] | [-20] | [-19] | -68 | -40 | DT | -0.4 | OpenShort? | | (-5) | -15 | -2 | -13 | -20 | -1.1,10 | 19 | | 34 | Apr/29 | 14 | 10.62 | 9.46 | 8.71(-0.34) | 8.64(0.12) | 8.6(-1.71) | 8.44 | -1.5 | | -20 | 17(0.1) | -50 | [-5] | [-31] | [-23] | -60 | -404 | DT | -0.7 | OpenShort | | (-7) | -27 | -14 | -16 | -20 | -1.1,18 | 19 | | 35 | Apr/29 | 13 | 10.62 | 9.46 | 8.74(-0.34) | 8.63(0.12) | 8.75(-0.34) | 8.52 | -1.4 | | -20 | 17(-0.3) | -50 | [-5] | [-10] | [-18] | -49 | 17 | DT | -1 | OpenShort | | (-3) | -5 | -17 | -20 | -20 | -0.9,24 | 19 | | | | |
| 36 | Apr/29 | 12 | 10.62 | 9.46 | 8.77(-0.23) | 8.63(0) | 8.78(0.11) | 8.62 | -1.4 | | -20 | 17(-0.6) | -50 | [-4] | [-3] | [3] | -29 | 97 | DP | -0.7 | OpenShort | | (-3) | 2 | 5 | -22 | 20 | -0.6,36 | 19 | | 37 | Apr/29 | 11 | 10.62 | 9.46 | 8.79(-0.34) | 8.62(-0.23) | 8.77(0.11) | 8.59 | -1.4 | | -20 | 17(-0.3) | -50 | [-5] | [-5] | [-12] | -12 | 150 | DT | -0.7 | OpenShort | | (-5) | 2 | -39 | 11 | -11 | -0.8,58 | 19 | | 38 | Apr/29 | 10 | 10.62 | 9.46 | 8.82(-0.11) | 8.64(-0.12) | 8.76(1.04) | 8.82 | -1.2 | | -20 | 18(-0.4) | -50 | [-2] | [11] | [-3] | 10 | 387 | RG | 0.2 | Wait | | (-3) | 16 | -63 | 22 | 20 | 0,60 | 19 | | 39 | Apr/29 | 9 | 10.62 | 9.46 | 8.82(0) | 8.65(0.46) | 8.67(1.88) | 9.21 | -1 | | -20 | 18(-0.6) | -15 | [0] | [29] | [71] | 38 | 917 | UR | 2 | SmallShort? | | (2) | 29 | 97 | 40 | 20 | 1.4,53 | 19 | | 40 | Apr/28 | 15 | 10.81 | 9.73 | 8.83(-0.56) | 8.61(-0.35) | 8.51(0.59) | 8.65 | -1.6 | | -19 | 19(-3.7) | -50 | [-9] | [0] | [5] | -46 | 534 | UR | 0.5 | SmallShort? | | (-5) | 9 | 2 | 14 | 20 | -0.7,22 | 19 | | | | |
| 41 | Apr/28 | 14 | 10.81 | 9.73 | 8.88(-0.45) | 8.64(-0.23) | 8.46(-0.12) | 8.64 | -1.6 | | -19 | 22(-2.1) | -50 | [-7] | [-10] | [18] | -57 | 157 | DP | 0.6 | OpenShort | | (-8) | -2 | 34 | 14 | 20 | -0.8,13 | 19 | | 42 | Apr/28 | 13 | 10.81 | 9.73 | 8.92(-0.67) | 8.66(-0.57) | 8.47(-0.7) | 8.45 | -1.7 | | -19 | 25(-0.5) | -50 | [-10] | [-22] | [4] | -82 | -23 | DP | -0.1 | OpenShort | | (-10) | -11 | 7 | 7 | 0 | -1.4,3 | 19 | | 43 | Apr/28 | 12 | 10.81 | 9.73 | 8.98(-0.66) | 8.71(-0.91) | 8.53(-1.16) | 8.41 | -1.7 | | -19 | 25(0.3) | -50 | [-10] | [-32] | [-1] | -89 | -250 | DT | -0.3 | HoldShort | | (-10) | -18 | 4 | -2 | -20 | -1.6,1 | 19 | | 44 | Apr/28 | 11 | 10.81 | 9.73 | 9.04(-0.55) | 8.79(-0.68) | 8.63(-1.03) | 8.39 | -1.8 | | -19 | 25(1.6) | -50 | [-9] | [-28] | [-20] | -98 | -420 | DT | -0.7 | OpenShort | | (-10) | -16 | -7 | -4 | -20 | -1.9,0 | 19 | | 45 | Apr/28 | 10 | 10.81 | 9.73 | 9.09(-0.66) | 8.85(-0.67) | 8.72(-1.13) | 8.43 | -1.7 | | -19 | 23(1.9) | -50 | [-10] | [-29] | [-34] | -103 | -336 | DT | -0.9 | HoldShort | | (-10) | -17 | -46 | -11 | -20 | -2.1,0 | 19 | | | | |
| 46 | Apr/28 | 9 | 10.81 | 9.73 | 9.15(-0.44) | 8.91(-0.45) | 8.82(-0.23) | 8.7 | -1.5 | | -19 | 21(0.6) | -50 | [-7] | [-13] | [-5] | -83 | -97 | DT | -0.4 | HoldShort? | | (-7) | -4 | -5 | 1 | -20 | -1.5,5 | 19 | | 47 | Apr/27 | 15 | 11.03 | 10.03 | 9.19(-0.43) | 8.95(-0.44) | 8.84(-0.56) | 8.73 | -1.7 | | -18 | 21(-0.2) | -50 | [-7] | [-17] | [-21] | -85 | -200 | DT | -0.4 | HoldShort? | | (-6) | -9 | -34 | 0 | -20 | -1.6,5 | 16 | | 48 | Apr/27 | 14 | 11.03 | 10.03 | 9.23(-0.32) | 8.99(-0.11) | 8.89(-0.67) | 8.93 | -1.6 | | -18 | 21(0.3) | -50 | [-5] | [-16] | [2] | -70 | -177 | DP | 0.1 | OpenShort | | (-6) | -10 | 20 | -23 | -11 | -1.1,8 | 16 | | 49 | Apr/27 | 13 | 11.03 | 10.03 | 9.26(-0.32) | 9(-0.66) | 8.95(-0.33) | 8.81 | -1.6 | | -18 | 21(1.2) | -50 | [-5] | [-15] | [-10] | -87 | -250 | DT | -0.5 | OpenShort | | (-5) | -5 | -17 | -29 | 0 | -1.6,3 | 16 | | 50 | Apr/27 | 12 | 11.03 | 10.03 | 9.29(-0.32) | 9.06(-0.66) | 8.98(-0.33) | 8.91 | -1.6 | | -18 | 19(0.8) | -50 | [-5] | [-15] | [-1] | -85 | -170 | DT | -0.3 | HoldShort | | (-5) | -5 | 12 | -28 | 0 | -1.5,3 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|