|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $56.1800 One month high (close): $69.6900
DVN Daily Change: 3.78% Daily StdDev 3.47% DVN EMA_5_Trend: 3.64% 10Minute StdDev: $1.3892
Latest Price : $69.69(3.78%) | Tue. May 10, 2022($1.2) Mon. May 9, 2022($2.5) Fri. May 6, 2022($1) Thu. May 5, 2022($1.2) Wed. May 4, 2022($1.3) Tue. May 3, 2022($3) Mon. May 2, 2022($1.3) Fri. Apr 29, 2022($1.1)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.64% Daily EMA 20 BBV: 2.1
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 12 | 61.91 | 61.88 | 66.16(0.3) | 67.05(-0.03) | 67.32(0.33) | 68.06 | 1.7 | | 7 | 38(-0.6) | 50 | [9] | [17] | [15] | 71 | 93 | UT | 0.5 | OpenLong | | (11) | 10 | 14 | 7 | 20 | 1.4,86 | 58 | Sample size 50 Avg positive next hour return: 0.62%(20%) Avg negative next hour return: -0.66%(80%)
Daily Trend: %
Up Forces:
Down Forces: 67.05(hourly_sma_10 -1.48%)
Support Levels: 66.16(hourly_sma_20 -2.79%) 61.91(daily_ema_20 -9.04%) 61.88(daily_ema_10 -9.08%)
Resistance Levels:
|
| | | 2 | May/6 | 11 | 61.91 | 61.88 | 65.96(0.35) | 67.07(0.16) | 67.1(0.31) | 67.76 | 1.6 | | 7 | 38(-0.9) | 50 | [10] | [19] | [16] | 63 | 19 | UT | 0.5 | OpenLong | | (9) | 9 | 34 | 10 | 20 | 1.3,80 | 58 | | 3 | May/6 | 10 | 61.91 | 61.88 | 65.73(0.23) | 66.96(0.07) | 66.89(0.1) | 67.03 | 1.4 | | 7 | 39(-2.7) | 50 | [7] | [11] | [-8] | 43 | 12 | CR | 0.1 | HoldShort | | (9) | 3 | -18 | 1 | -20 | 0.9,70 | 58 | | 4 | May/6 | 9 | 61.91 | 61.88 | 65.58(0.44) | 66.91(0.45) | 66.82(0.53) | 67.41 | 1.5 | | 7 | 42(-2.1) | 50 | [13] | [30] | [14] | 50 | -3 | UT | 0.4 | OpenLong? | | (10) | 15 | 43 | 4 | -19 | 1.2,70 | 58 | | 5 | May/5 | 15 | 61.4 | 60.65 | 65.29(0.4) | 66.61(0.3) | 66.47(-0.45) | 66.49 | 1.6 | | 3 | 44(-12.4) | 40 | [12] | [-2] | [-11] | 34 | -291 | DR | 0 | OpenShort? | | (11) | -13 | -14 | -1 | -20 | 0.7,66 | 57 | | | | |
| 6 | May/5 | 14 | 61.4 | 60.65 | 65.03(0.67) | 66.41(0.36) | 66.77(-0.42) | 66.79 | 1.7 | | 3 | 56(-15.8) | 40 | [19] | [1] | [-6] | 40 | -439 | CR | 0 | HoldShort | | (14) | -12 | -6 | -5 | -20 | 1,65 | 57 | | 7 | May/5 | 13 | 61.4 | 60.65 | 64.6(0.81) | 66.17(0.33) | 67.05(0.06) | 66.91 | 1.7 | | 3 | 72(-14.9) | 50 | [23] | [16] | [13] | 37 | -368 | UT | -0.1 | OpenLong | | (23) | 2 | 43 | -16 | 13 | 1,62 | 57 | | 8 | May/5 | 12 | 61.4 | 60.65 | 64.08(0.68) | 65.95(-0.02) | 67.01(-0.01) | 66.01 | 1.4 | | 3 | 87(-11.1) | 45 | [20] | [8] | [-6] | 38 | -327 | CR | -0.4 | HoldShort | | (24) | -0 | -8 | -17 | 1 | 0.7,70 | 57 | | 9 | May/5 | 11 | 61.4 | 60.65 | 63.65(0.68) | 65.96(0.35) | 67.02(0.36) | 66.19 | 1.5 | | 3 | 98(-6.5) | 15 | [20] | [24] | [-33] | 55 | -141 | CR | -0.3 | HoldShort | | (24) | 10 | -82 | -9 | -20 | 0.8,85 | 57 | | 10 | May/5 | 10 | 61.4 | 60.65 | 63.22(0.89) | 65.73(0.72) | 66.78(1.18) | 67.96 | 2 | | 3 | 105(-1.3) | 50 | [26] | [54] | [5] | 84 | 206 | UT | 0.4 | HoldLong | | (27) | 34 | -9 | 4 | 20 | 1.4,99 | 57 | | | | |
| 11 | May/5 | 9 | 61.4 | 60.65 | 62.66(0.8) | 65.26(0.63) | 66(1.09) | 68.15 | 2.1 | | 3 | 106(2.4) | 50 | [23] | [50] | [35] | 90 | 393 | UT | 0.6 | OpenLong? | | (30) | 31 | 60 | 9 | 20 | 1.6,100 | 57 | | 12 | May/4 | 15 | 60.95 | 59.96 | 62.16(0.76) | 64.85(0.56) | 65.29(0.66) | 66.87 | 2 | | 2 | 104(-5.9) | 50 | [22] | [35] | [25] | 81 | 213 | UT | 0.5 | HoldLong? | | (24) | 19 | 50 | 6 | 20 | 1.4,96 | 55 | | 13 | May/4 | 14 | 60.95 | 59.96 | 61.69(0.64) | 64.49(0.39) | 64.86(-0.03) | 65.83 | 1.6 | | 2 | 110(1.7) | 50 | [18] | [12] | [20] | 73 | 82 | UT | 0.3 | OpenLong | | (22) | -1 | 43 | 1 | 20 | 1.3,90 | 55 | | 14 | May/4 | 13 | 60.95 | 59.96 | 61.3(0.49) | 64.24(0.42) | 64.88(0.31) | 64.94 | 1.3 | | 2 | 108(2.3) | 50 | [14] | [21] | [6] | 63 | 215 | UT | 0 | OpenLong | | (19) | 9 | 25 | -6 | -15 | 1.1,85 | 55 | | 15 | May/4 | 12 | 60.95 | 59.96 | 61(0.38) | 63.97(0.49) | 64.68(0.26) | 64.42 | 1.2 | | 2 | 106(2.9) | 45 | [11] | [20] | [-6] | 63 | 271 | CR | -0.1 | HoldShort | | (15) | 7 | 1 | -12 | -20 | 1.1,85 | 55 | | | | |
| 16 | May/4 | 11 | 60.95 | 59.96 | 60.77(0.36) | 63.66(1) | 64.51(0.14) | 64.4 | 1.2 | | 2 | 103(3.6) | 30 | [10] | [24] | [-18] | 70 | 304 | CR | -0 | HoldShort | | (13) | 4 | -21 | -5 | -20 | 1.2,90 | 55 | | 17 | May/4 | 10 | 60.95 | 59.96 | 60.55(0.41) | 63.03(1.32) | 64.42(0.51) | 64.83 | 1.3 | | 2 | 99(6.2) | 35 | [12] | [39] | [-23] | 81 | 453 | CR | 0.1 | OpenShort | | (14) | 15 | -53 | -2 | -20 | 1.4,96 | 55 | | 18 | May/4 | 9 | 60.95 | 59.96 | 60.3(0.47) | 62.21(1.43) | 64.09(0.77) | 65.94 | 1.7 | | 2 | 93(10) | 50 | [13] | [48] | [43] | 98 | 689 | UT | 0.7 | OpenLong? | | (16) | 22 | 103 | 0 | 20 | 2,98 | 55 | | 19 | May/3 | 15 | 60.46 | 59.51 | 60.02(0.3) | 61.33(1.04) | 63.6(0.55) | 63.85 | 1.3 | | -1 | 83(-6.5) | 50 | [9] | [34] | [10] | 86 | 491 | UT | 0.1 | HoldLong? | | (10) | 16 | 15 | -5 | 20 | 1.5,98 | 53 | | 20 | May/3 | 14 | 60.46 | 59.51 | 59.84(0.27) | 60.7(1.07) | 63.25(0.72) | 63.55 | 1.2 | | -1 | 89(5.9) | 50 | [8] | [40] | [1] | 88 | 537 | UT | 0.1 | OpenLong | | (9) | 21 | -17 | -7 | 20 | 1.6,98 | 53 | | | | |
| 21 | May/3 | 13 | 60.46 | 59.51 | 59.68(0.37) | 60.06(1.01) | 62.8(1.91) | 63.9 | 1.3 | | -1 | 83(8.9) | 50 | [11] | [74] | [27] | 98 | 809 | UT | 0.5 | OpenLong | | (10) | 56 | 26 | 5 | 20 | 1.9,100 | 53 | | 22 | May/3 | 12 | 60.46 | 59.51 | 59.46(0.35) | 59.46(0.99) | 61.62(2.17) | 63.37 | 1.1 | | -1 | 75(8.4) | 50 | [10] | [81] | [23] | 100 | 838 | UT | 0.9 | HoldLong | | (11) | 63 | 1 | 18 | 20 | 2,100 | 53 | | 23 | May/3 | 11 | 60.46 | 59.51 | 59.25(0.42) | 58.88(0.93) | 60.31(2.15) | 63.35 | 1.1 | | -1 | 66(11) | 50 | [12] | [80] | [56] | 110 | 798 | UT | 1.8 | HoldLong | | (12) | 63 | 61 | 54 | 20 | 2.4,100 | 53 | | 24 | May/3 | 10 | 60.46 | 59.51 | 59(0.37) | 58.34(0.59) | 59.04(1.62) | 62.15 | 0.6 | | -1 | 55(7.3) | 50 | [11] | [60] | [51] | 83 | 562 | UT | 2.2 | OpenLong | | (10) | 47 | 47 | 54 | 20 | 2.2,78 | 53 | | 25 | May/3 | 9 | 60.46 | 59.51 | 58.78(0.34) | 58(0.19) | 58.1(1.34) | 61.24 | 0.3 | | -1 | 48(2) | 50 | [10] | [45] | [92] | 45 | 414 | UT | 2.5 | OpenLong? | | (10) | 39 | 173 | 42 | 20 | 2,45 | 53 | | | | |
| 26 | May/2 | 15 | 60.26 | 59.29 | 58.58(0.05) | 57.89(-0.29) | 57.33(0.07) | 58.04 | -0.9 | | -6 | 46(-3.9) | 35 | [2] | [-4] | [30] | -51 | -122 | RG | 0.6 | Wait? | | (3) | 2 | 67 | 4 | 20 | -0.5,12 | 48 | | 27 | May/2 | 14 | 60.26 | 59.29 | 58.55(-0.12) | 58.06(-0.58) | 57.29(-0.28) | 56.83 | -1.4 | | -6 | 50(2.8) | -50 | [-4] | [-21] | [-8] | -80 | -239 | DT | -0.4 | OpenShort | | (-2) | -9 | -13 | -2 | -20 | -1.4,5 | 48 | | 28 | May/2 | 13 | 60.26 | 59.29 | 58.62(-0.12) | 58.4(-0.54) | 57.45(-0.36) | 57.06 | -1.3 | | -6 | 47(2.2) | -50 | [-4] | [-23] | [-15] | -80 | -238 | DT | -0.3 | OpenShort | | (-3) | -11 | -31 | -9 | -20 | -1.4,5 | 48 | | 29 | May/2 | 12 | 60.26 | 59.29 | 58.69(-0.05) | 58.72(-0.44) | 57.66(-0.4) | 57.62 | -1.1 | | -6 | 45(0.5) | -35 | [-2] | [-22] | [6] | -62 | -228 | DP | -0 | OpenShort | | (-3) | -13 | 29 | -6 | -20 | -1,13 | 48 | | 30 | May/2 | 11 | 60.26 | 59.29 | 58.72(-0.09) | 58.98(-0.54) | 57.89(-0.98) | 57.09 | -1.3 | | -6 | 44(2.5) | -50 | [-3] | [-42] | [-27] | -75 | -436 | DT | -0.7 | OpenShort | | (-3) | -31 | -43 | -22 | -20 | -1.5,13 | 48 | | | | |
| 31 | May/2 | 10 | 60.26 | 59.29 | 58.77(0.03) | 59.3(-0.27) | 58.46(-0.65) | 57.88 | -1 | | -6 | 42(-0.7) | -45 | [1] | [-26] | [-8] | -54 | -341 | DR | -0.6 | OpenShort | | (0) | -20 | 17 | -28 | -20 | -0.9,19 | 48 | | 32 | May/2 | 9 | 60.26 | 59.29 | 58.75(0.03) | 59.46(-0.25) | 58.84(-0.86) | 57.57 | -1.1 | | -6 | 42(-1.2) | -50 | [1] | [-33] | [-29] | -45 | -442 | DR | -1.2 | OpenShort? | | (0) | -27 | -29 | -36 | -20 | -1.1,33 | 48 | | 33 | Apr/29 | 15 | 60.37 | 59.78 | 58.73(0.12) | 59.61(-0.08) | 59.35(-0.75) | 58.11 | -0.9 | | -4 | 44(-4.7) | -40 | [4] | [-25] | [-31] | -9 | -418 | DR | -1.2 | OpenShort? | | (3) | -23 | -40 | -27 | -20 | -0.6,56 | 42 | | 34 | Apr/29 | 14 | 60.37 | 59.78 | 58.66(0.2) | 59.66(0.17) | 59.8(-0.45) | 58.86 | -0.6 | | -4 | 48(-3.6) | -40 | [6] | [-12] | [-30] | 29 | -282 | DR | -0.8 | OpenShort | | (6) | -14 | -49 | -19 | -20 | 0.2,74 | 42 | | 35 | Apr/29 | 13 | 60.37 | 59.78 | 58.54(0.26) | 59.56(0.46) | 60.07(-0.12) | 59.8 | -0.2 | | -4 | 52(-0.4) | 5 | [8] | [4] | [-7] | 62 | -69 | CR | -0.2 | HoldShort | | (9) | -4 | -3 | -11 | -20 | 1,87 | 42 | | | | |
| 36 | Apr/29 | 12 | 60.37 | 59.78 | 58.39(0.17) | 59.29(0.44) | 60.14(0.12) | 59.86 | -0.2 | | -4 | 52(1.9) | -25 | [5] | [10] | [-8] | 72 | 110 | CR | -0.2 | HoldShort | | (9) | 4 | -13 | -11 | -20 | 1.2,92 | 42 | | 37 | Apr/29 | 11 | 60.37 | 59.78 | 58.29(0.17) | 59.03(0.32) | 60.07(0.3) | 60.1 | -0.1 | | -4 | 50(2.8) | -5 | [5] | [14] | [0] | 85 | 215 | RG | 0 | Wait | | (6) | 9 | -8 | -8 | 20 | 1.5,97 | 42 | | 38 | Apr/29 | 10 | 60.37 | 59.78 | 58.19(0.24) | 58.84(0.31) | 59.89(0.64) | 60.25 | -0 | | -4 | 48(4.5) | 30 | [8] | [25] | [7] | 94 | 271 | UT | 0.3 | OpenLong | | (7) | 20 | -4 | -4 | 20 | 1.8,99 | 42 | | 39 | Apr/29 | 9 | 60.37 | 59.78 | 58.05(0.31) | 58.66(0.36) | 59.51(0.8) | 60.33 | -0 | | -4 | 43(3.6) | 50 | [10] | [31] | [14] | 105 | 279 | UT | 0.8 | HoldLong? | | (8) | 25 | 10 | 6 | 20 | 2.2,100 | 42 | | 40 | Apr/28 | 15 | 60.44 | 60.21 | 57.87(0.29) | 58.45(0.38) | 59.04(1.06) | 60.14 | -0.1 | | -2 | 40(5) | 50 | [9] | [40] | [22] | 110 | 364 | UT | 1.2 | HoldLong? | | (10) | 33 | 30 | 20 | 20 | 2.4,100 | 51 | | | | |
| 41 | Apr/28 | 14 | 60.44 | 60.21 | 57.7(0.3) | 58.23(0.33) | 58.42(0.76) | 59.58 | -0.4 | | -2 | 35(1.9) | 50 | [9] | [30] | [21] | 107 | 219 | UT | 1.4 | HoldLong | | (8) | 24 | 25 | 30 | 20 | 2.3,99 | 51 | | 42 | Apr/28 | 13 | 60.44 | 60.21 | 57.53(0.31) | 58.04(0.36) | 57.98(0.33) | 59.1 | -0.6 | | -2 | 33(-0.5) | 50 | [10] | [17] | [20] | 88 | 44 | UT | 1.4 | HoldLong | | (9) | 10 | 33 | 28 | 20 | 2,88 | 51 | | 43 | Apr/28 | 12 | 60.44 | 60.21 | 57.35(0.35) | 57.83(0.31) | 57.79(-0.03) | 58.49 | -0.8 | | -2 | 33(-7.6) | 50 | [11] | [5] | [12] | 50 | -153 | UT | 0.9 | OpenLong | | (8) | -1 | 33 | 5 | 3 | 1.4,65 | 51 | | 44 | Apr/28 | 11 | 60.44 | 60.21 | 57.15(0.32) | 57.65(0.26) | 57.81(-0.07) | 57.88 | -1.1 | | -2 | 41(-6.8) | 45 | [10] | [3] | [9] | 16 | -207 | UT | 0.1 | OpenLong | | (10) | -2 | 42 | -19 | -20 | 0.8,46 | 51 | | 45 | Apr/28 | 10 | 60.44 | 60.21 | 56.97(0.23) | 57.5(-0.03) | 57.85(-0.41) | 57.11 | -1.4 | | -2 | 48(-6.8) | -5 | [7] | [-13] | [-13] | 5 | -311 | DR | -0.7 | OpenShort | | (8) | -13 | -13 | -28 | -20 | 0.1,52 | 51 | | | | |
| 46 | Apr/28 | 9 | 60.44 | 60.21 | 56.84(0.21) | 57.52(-0.05) | 58.09(-0.02) | 57.34 | -1.3 | | -2 | 54(-1.5) | -20 | [7] | [-1] | [-18] | 36 | -126 | DR | -0.6 | OpenShort? | | (9) | -1 | -46 | -14 | 0 | 0.4,76 | 51 | | 47 | Apr/27 | 15 | 60.48 | 60.57 | 56.72(0.23) | 57.55(0.02) | 58.1(0.35) | 58.19 | -1 | | -2 | 56(0.6) | 10 | [7] | [11] | [-1] | 72 | 117 | CR | 0.1 | HoldShort? | | (9) | 11 | -18 | 2 | 20 | 1.1,94 | 52 | | 48 | Apr/27 | 14 | 60.48 | 60.57 | 56.59(0.04) | 57.54(0.17) | 57.9(0.73) | 58.53 | -0.8 | | -2 | 55(1.2) | 20 | [1] | [24] | [19] | 88 | 483 | UT | 0.5 | OpenLong | | (9) | 23 | 19 | 29 | 20 | 1.5,100 | 52 | | 49 | Apr/27 | 13 | 60.48 | 60.57 | 56.57(-0.02) | 57.44(0.28) | 57.48(0.58) | 58.18 | -1 | | -2 | 54(-0.3) | -5 | [-1] | [21] | [10] | 79 | 446 | UR | 0.5 | SmallShort | | (0) | 18 | 10 | 26 | 20 | 1.3,96 | 52 | | 50 | Apr/27 | 12 | 60.48 | 60.57 | 56.58(-0.07) | 57.28(0.23) | 57.15(0.37) | 57.99 | -1.1 | | -2 | 54(-2.4) | -10 | [-2] | [13] | [14] | 67 | 412 | UR | 0.7 | SmallShort | | (-1) | 12 | 21 | 22 | 20 | 1.1,89 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|