|
^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 6, 2022 |
| ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $36.8200 One month high (close): $49.2000
ARWR Daily Change: -8.52% Daily StdDev 3.98% ARWR EMA_5_Trend: -2.05% 10Minute StdDev: $1.8379
Latest Price : $36.82(-8.52%) | Tue. May 10, 2022($0.9) Mon. May 9, 2022($2) Fri. May 6, 2022($1.6) Thu. May 5, 2022($0.9) Wed. May 4, 2022($1) Tue. May 3, 2022($0.8) Mon. May 2, 2022($0.6) Fri. Apr 29, 2022($0.8)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -2.3
| Fri. May. 6, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/6 | 12 | 43.56 | 41.49 | 40.57(-0.66) | 39.34(-1.18) | 38.16(-1.09) | 37.75 | -2 | | -16 | 55(1.5) | -50 | [-17] | [-50] | [-4] | -90 | -313 | DT | -0.3 | OpenShort | | (-15) | -27 | -7 | 8 | -20 | -1.7,3 | 32 | Sample size 50 Avg positive next hour return: 1.51%(68%) Avg negative next hour return: -1.22%(32%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.34(hourly_sma_10 4.21%) 40.57(hourly_sma_20 7.47%) 41.49(daily_ema_10 9.91%) 43.56(daily_ema_20 15.39%)
|
| 2 | May/6 | 11 | 43.56 | 41.49 | 40.84(-0.63) | 39.81(-1.17) | 38.58(-1.28) | 37.85 | -1.9 | | -16 | 54(3.1) | -50 | [-16] | [-55] | [-1] | -96 | -422 | DT | -0.5 | OpenShort | | (-17) | -32 | 17 | -0 | -20 | -1.9,2 | 32 | 3 | May/6 | 10 | 43.56 | 41.49 | 41.1(-0.75) | 40.28(-0.98) | 39.08(-1.61) | 37.59 | -2 | | -16 | 51(7.1) | -50 | [-19] | [-61] | [-37] | -110 | -506 | DT | -1 | HoldShort | | (-17) | -41 | -38 | -5 | -20 | -2.4,0 | 32 | 4 | May/6 | 9 | 43.56 | 41.49 | 41.41(-0.62) | 40.68(-0.71) | 39.72(-1.05) | 38.16 | -1.8 | | -16 | 44(2.6) | -50 | [-16] | [-43] | [-51] | -113 | -425 | DT | -1.2 | HoldShort? | | (-17) | -26 | -85 | -8 | -20 | -2.5,0 | 32 | 5 | May/5 | 15 | 44.18 | 42.12 | 41.67(-0.45) | 40.97(-0.53) | 40.14(-0.96) | 39.48 | -1.7 | | -13 | 41(-1.3) | -50 | [-11] | [-36] | [-19] | -95 | -321 | DT | -0.5 | HoldShort? | | (-13) | -24 | -20 | -4 | -20 | -1.8,0 | 33 | | | |
6 | May/5 | 14 | 44.18 | 42.12 | 41.86(-0.31) | 41.19(-0.29) | 40.53(-1.27) | 39.8 | -1.6 | | -13 | 42(3.7) | -50 | [-8] | [-40] | [-28] | -95 | -498 | DT | -0.6 | OpenShort | | (-11) | -33 | -36 | -11 | -20 | -1.8,0 | 33 | 7 | May/5 | 13 | 44.18 | 42.12 | 41.99(-0.1) | 41.31(-0.05) | 41.05(-1.04) | 40.38 | -1.4 | | -13 | 39(1.6) | -50 | [-3] | [-30] | [-16] | -90 | -542 | DT | -0.6 | OpenShort | | (-6) | -27 | -1 | -21 | -20 | -1.6,0 | 33 | 8 | May/5 | 12 | 44.18 | 42.12 | 42.03(-0.1) | 41.33(-0.39) | 41.48(-0.43) | 40.4 | -1.4 | | -13 | 37(2) | -50 | [-3] | [-19] | [-16] | -83 | -398 | DT | -1.1 | OpenShort | | (-3) | -11 | -16 | -27 | -20 | -1.6,7 | 33 | 9 | May/5 | 11 | 44.18 | 42.12 | 42.07(-0.14) | 41.49(-0.48) | 41.66(-0.33) | 40.66 | -1.3 | | -13 | 35(1.9) | -50 | [-4] | [-18] | [-21] | -63 | -281 | DT | -1.1 | OpenShort | | (-1) | -9 | -44 | -19 | -20 | -1.5,25 | 33 | 10 | May/5 | 10 | 44.18 | 42.12 | 42.13(-0.09) | 41.69(-0.24) | 41.8(-0.07) | 41.37 | -1 | | -13 | 33(0.6) | -50 | [-2] | [-7] | [-17] | -26 | -105 | DT | -0.5 | OpenShort | | (-2) | -2 | -60 | 9 | 12 | -0.9,47 | 33 | | | |
11 | May/5 | 9 | 44.18 | 42.12 | 42.17(0.02) | 41.79(-0.21) | 41.83(0.65) | 42.37 | -0.7 | | -13 | 33(0) | -25 | [1] | [12] | [8] | -1 | 196 | RG | 0.6 | Wait? | | (1) | 17 | -15 | 16 | 20 | 0.2,44 | 33 | 12 | May/4 | 15 | 44.58 | 42.39 | 42.16(0.14) | 41.88(-0.02) | 41.56(1.02) | 42.63 | -0.7 | | -13 | 33(-1.1) | 20 | [4] | [25] | [44] | -5 | 228 | UT | 1.2 | OpenLong? | | (1) | 26 | 88 | 16 | 20 | 0.5,33 | 33 | 13 | May/4 | 14 | 44.58 | 42.39 | 42.1(-0.02) | 41.89(-0.57) | 41.14(-0.41) | 41.2 | -1.3 | | -13 | 34(0.4) | -50 | [-1] | [-20] | [-4] | -53 | -297 | DT | 0.1 | OpenShort | | (-1) | -11 | -12 | 7 | -10 | -1,22 | 33 | 14 | May/4 | 13 | 44.58 | 42.39 | 42.11(-0.07) | 42.13(-0.57) | 41.31(-0.65) | 41.39 | -1.2 | | -13 | 33(0.6) | -50 | [-2] | [-26] | [-4] | -50 | -265 | DT | 0.1 | OpenShort | | (1) | -17 | -14 | 6 | -5 | -0.8,20 | 33 | 15 | May/4 | 12 | 44.58 | 42.39 | 42.14(-0.07) | 42.37(-0.38) | 41.58(-0.38) | 41.62 | -1.1 | | -13 | 33(0) | -45 | [-2] | [-17] | [8] | -52 | -148 | DP | 0 | OpenShort | | (-1) | -10 | 39 | -10 | -20 | -0.6,13 | 33 | | | |
16 | May/4 | 11 | 44.58 | 42.39 | 42.17(-0.17) | 42.53(-0.35) | 41.74(-1.09) | 40.99 | -1.4 | | -13 | 33(2) | -50 | [-4] | [-36] | [-15] | -73 | -387 | DT | -0.9 | OpenShort | | (-4) | -28 | 17 | -34 | -20 | -1.4,12 | 33 | 17 | May/4 | 10 | 44.58 | 42.39 | 42.24(-0.21) | 42.68(-0.12) | 42.2(-1.1) | 40.72 | -1.5 | | -13 | 31(3) | -50 | [-6] | [-33] | [-51] | -68 | -427 | DT | -1.8 | OpenShort | | (-5) | -29 | -68 | -30 | -20 | -1.9,30 | 33 | 18 | May/4 | 9 | 44.58 | 42.39 | 42.33(-0.05) | 42.73(0.19) | 42.67(-0.63) | 41.84 | -1 | | -13 | 28(0.2) | -50 | [-1] | [-16] | [-37] | -21 | -231 | DT | -1.1 | OpenShort? | | (-2) | -16 | -54 | -25 | -20 | -0.7,47 | 33 | 19 | May/3 | 15 | 44.85 | 42.64 | 42.33(0) | 42.65(0.21) | 42.94(-0.46) | 42.76 | -0.8 | | -14 | 27(0.9) | -50 | [0] | [-11] | [2] | 28 | -19 | DP | -0.2 | OpenShort? | | (1) | -12 | 16 | -10 | -18 | 0.6,63 | 41 | 20 | May/3 | 14 | 44.85 | 42.64 | 42.33(0) | 42.56(0.05) | 43.14(-0.42) | 42.49 | -0.9 | | -14 | 27(0) | -50 | [0] | [-12] | [-20] | 21 | -77 | DR | -0.9 | OpenShort | | (-1) | -11 | -41 | -21 | -20 | 0.2,66 | 41 | | | |
21 | May/3 | 13 | 44.85 | 42.64 | 42.35(0.12) | 42.54(0.21) | 43.32(0.37) | 43.18 | -0.6 | | -14 | 27(0.9) | -25 | [3] | [11] | [7] | 54 | 172 | RG | -0.2 | Wait | | (3) | 10 | 13 | -15 | 20 | 1.1,76 | 41 | 22 | May/3 | 12 | 44.85 | 42.64 | 42.3(0.09) | 42.45(0.31) | 43.16(0.82) | 42.96 | -0.7 | | -14 | 26(0.5) | -40 | [2] | [24] | [-6] | 57 | 282 | CR | -0.3 | HoldShort | | (2) | 21 | -22 | -1 | 16 | 0.9,84 | 41 | 23 | May/3 | 11 | 44.85 | 42.64 | 42.26(0.26) | 42.32(0.5) | 42.81(1.01) | 43.33 | -0.6 | | -14 | 25(-0.7) | 0 | [7] | [33] | [1] | 84 | 242 | RG | 0.8 | SmallShort | | (4) | 26 | -27 | 30 | 20 | 1.6,94 | 41 | 24 | May/3 | 10 | 44.85 | 42.64 | 42.15(0.48) | 42.11(0.5) | 42.38(1) | 43.79 | -0.4 | | -14 | 26(0.4) | 25 | [13] | [34] | [31] | 100 | 153 | UT | 2 | CloseLong | | (9) | 26 | 26 | 50 | 20 | 2.3,92 | 41 | 25 | May/3 | 9 | 44.85 | 42.64 | 41.95(0.33) | 41.9(0.24) | 41.96(0.55) | 43.35 | -0.6 | | -14 | 25(0.1) | 30 | [9] | [18] | [41] | 61 | 132 | UT | 2 | OpenLong? | | (10) | 14 | 62 | 31 | 20 | 2,61 | 41 | | | |
26 | May/2 | 15 | 45.22 | 42.88 | 41.81(0.05) | 41.9(0) | 41.73(0.02) | 42.32 | -1 | | -13 | 25(1.9) | -10 | [1] | [-0] | [27] | -6 | 73 | RG | 0.9 | SmallShort? | | (6) | 1 | 68 | -8 | 20 | 0.7,27 | 41 | 27 | May/2 | 14 | 45.22 | 42.88 | 41.79(-0.05) | 41.8(-0.31) | 41.72(-0.26) | 41.22 | -1.4 | | -13 | 23(0.5) | -50 | [-1] | [-12] | [-5] | -51 | -156 | DT | -0.7 | OpenShort | | (-2) | -7 | 7 | -30 | -20 | -0.8,19 | 41 | 28 | May/2 | 13 | 45.22 | 42.88 | 41.81(-0.12) | 41.93(-0.33) | 41.83(-0.1) | 41.11 | -1.4 | | -13 | 23(0.6) | -50 | [-3] | [-9] | [-25] | -31 | -71 | DT | -1.1 | OpenShort | | (-2) | -3 | -47 | -19 | -20 | -1,44 | 41 | 29 | May/2 | 12 | 45.22 | 42.88 | 41.86(0.07) | 42.07(-0.17) | 41.87(0.05) | 41.89 | -1.1 | | -13 | 22(-0.2) | -50 | [2] | [-2] | [-5] | 19 | -49 | DR | 0 | OpenShort | | (0) | 1 | -23 | 5 | 19 | 0,69 | 41 | 30 | May/2 | 11 | 45.22 | 42.88 | 41.83(0.14) | 42.07(0) | 41.87(0) | 42.27 | -1 | | -13 | 23(0.1) | -20 | [4] | [-0] | [6] | 38 | -32 | RG | 0.6 | Wait | | (3) | 0 | 4 | 16 | 20 | 0.7,70 | 41 | | | |
31 | May/2 | 10 | 45.22 | 42.88 | 41.77(0.12) | 42.14(0.02) | 41.85(0.1) | 42.2 | -1 | | -13 | 22(-0.3) | -15 | [3] | [2] | [11] | 27 | 1 | RG | 0.5 | Wait | | (3) | 3 | 32 | -2 | 12 | 0.7,59 | 41 | 32 | May/2 | 9 | 45.22 | 42.88 | 41.72(-0.05) | 42.13(-0.14) | 41.81(-0.5) | 41.67 | -1.2 | | -13 | 23(0.2) | -50 | [-1] | [-16] | [2] | 3 | -85 | DP | -0.2 | OpenShort? | | (1) | -13 | 30 | -19 | -20 | -0.1,55 | 41 | 33 | Apr/29 | 15 | 45.52 | 43 | 41.74(-0.07) | 42.13(0) | 42.02(-0.64) | 41.18 | -1.5 | | -14 | 23(0.8) | -50 | [-2] | [-20] | [-32] | -9 | -221 | DT | -1.3 | OpenShort? | | (-2) | -16 | -44 | -21 | -20 | -0.9,64 | 33 | 34 | Apr/29 | 14 | 45.52 | 43 | 41.77(0.05) | 42.19(0.43) | 42.29(-0.35) | 41.91 | -1.2 | | -14 | 22(-0.1) | -50 | [1] | [-6] | [-22] | 33 | -108 | DR | -0.6 | OpenShort | | (1) | -9 | -28 | -13 | -20 | 0.2,78 | 33 | 35 | Apr/29 | 13 | 45.52 | 43 | 41.75(0.1) | 42.01(0.45) | 42.44(0.02) | 42.38 | -1.1 | | -14 | 22(0.5) | -45 | [3] | [4] | [1] | 59 | 55 | RG | -0.1 | Wait | | (3) | 1 | 11 | -7 | -20 | 1,84 | 33 | | | |
36 | Apr/29 | 12 | 45.52 | 43 | 41.71(0.1) | 41.82(0.1) | 42.43(-0.02) | 42.2 | -1.1 | | -14 | 21(0.3) | -50 | [3] | [-2] | [-5] | 55 | 17 | DR | -0.4 | OpenShort | | (2) | -1 | -14 | -16 | 20 | 0.8,85 | 33 | 37 | Apr/29 | 11 | 45.52 | 43 | 41.67(0.1) | 41.78(0.17) | 42.44(0.14) | 42.44 | -1 | | -14 | 21(0.8) | -40 | [3] | [3] | [5] | 72 | 117 | RG | 0 | Wait | | (3) | 4 | 1 | -4 | 20 | 1.2,92 | 33 | 38 | Apr/29 | 10 | 45.52 | 43 | 41.63(0.1) | 41.71(0.22) | 42.38(0.78) | 42.43 | -1 | | -14 | 20(1.5) | -30 | [3] | [20] | [2] | 79 | 285 | RG | 0.1 | Wait | | (3) | 20 | -18 | 7 | 20 | 1.3,96 | 33 | 39 | Apr/29 | 9 | 45.52 | 43 | 41.59(0.02) | 41.62(0.26) | 42.05(1.13) | 42.73 | -0.9 | | -14 | 19(0.5) | -10 | [1] | [29] | [23] | 103 | 531 | RG | 1.2 | SmallShort? | | (3) | 28 | 23 | 30 | 20 | 2.1,100 | 33 | 40 | Apr/28 | 15 | 45.8 | 43.56 | 41.58(-0.1) | 41.51(0.27) | 41.58(0.92) | 42.35 | -1.2 | | -12 | 18(-4.6) | -30 | [-3] | [23] | [16] | 85 | 518 | UR | 1.4 | SmallShort? | | (0) | 23 | 5 | 47 | 20 | 1.4,100 | 33 | | | |
41 | Apr/28 | 14 | 45.8 | 43.56 | 41.62(-0.17) | 41.4(0.22) | 41.2(0.22) | 42.26 | -1.3 | | -12 | 23(-4.2) | -50 | [-4] | [4] | [19] | 58 | 375 | UR | 1.7 | SmallShort | | (-3) | 6 | 10 | 48 | 20 | 1,83 | 33 | 42 | Apr/28 | 13 | 45.8 | 43.56 | 41.69(-0.17) | 41.31(0.1) | 41.11(0.24) | 42.09 | -1.3 | | -12 | 27(-4.3) | -20 | [-4] | [3] | [36] | 13 | 329 | UR | 1.3 | SmallShort | | (-5) | 6 | 66 | 30 | 20 | 0.5,50 | 33 | 43 | Apr/28 | 12 | 45.8 | 43.56 | 41.76(-0.36) | 41.27(-0.24) | 41.01(-0.49) | 41.02 | -1.7 | | -12 | 31(-2.4) | -50 | [-9] | [-21] | [16] | -56 | 53 | DP | 0 | OpenShort | | (-8) | -12 | 52 | -8 | -5 | -0.9,17 | 33 | 44 | Apr/28 | 11 | 45.8 | 43.56 | 41.91(-0.4) | 41.37(-0.29) | 41.21(-0.6) | 40.19 | -2 | | -12 | 34(0.4) | -50 | [-10] | [-24] | [-20] | -87 | -161 | DT | -1.1 | HoldShort | | (-11) | -15 | -19 | -12 | -20 | -1.8,8 | 33 | 45 | Apr/28 | 10 | 45.8 | 43.56 | 42.08(-0.36) | 41.49(-0.29) | 41.46(-0.41) | 40.5 | -1.9 | | -12 | 33(1.1) | -50 | [-9] | [-19] | [-35] | -78 | -127 | DT | -1 | OpenShort | | (-10) | -10 | -77 | -8 | -20 | -1.7,15 | 33 | | | |
46 | Apr/28 | 9 | 45.8 | 43.56 | 42.23(-0.14) | 41.61(0.12) | 41.63(0.29) | 41.77 | -1.4 | | -12 | 32(-0.7) | -50 | [-4] | [5] | [5] | -33 | 100 | UR | 0.2 | SmallShort? | | (-5) | 7 | 5 | 14 | 7 | -0.5,30 | 33 | 47 | Apr/27 | 15 | 45.99 | 44.22 | 42.29(-0.14) | 41.56(-0.02) | 41.51(-0.07) | 41.69 | -1.6 | | -11 | 33(-1.3) | -50 | [-4] | [-6] | [-1] | -51 | -17 | DT | 0.2 | OpenShort? | | (-4) | -2 | -9 | 8 | 14 | -0.7,17 | 35 | 48 | Apr/27 | 14 | 45.99 | 44.22 | 42.35(-0.09) | 41.57(0.05) | 41.54(0.05) | 41.84 | -1.6 | | -11 | 34(0.1) | -35 | [-2] | [-1] | [9] | -54 | -21 | DP | 0.3 | OpenShort | | (-3) | 1 | 25 | -18 | 20 | -0.6,11 | 35 | 49 | Apr/27 | 13 | 45.99 | 44.22 | 42.39(-0.14) | 41.55(-0.22) | 41.52(0.02) | 41.43 | -1.7 | | -11 | 34(0.9) | -50 | [-4] | [-6] | [1] | -75 | -88 | DP | -0.1 | OpenShort | | (-4) | 1 | 8 | -25 | 20 | -1.1,3 | 35 | 50 | Apr/27 | 12 | 45.99 | 44.22 | 42.45(-0.14) | 41.64(-0.53) | 41.51(-0.26) | 41.3 | -1.8 | | -11 | 33(2) | -50 | [-4] | [-17] | [-1] | -76 | -195 | DT | -0.2 | OpenShort | | (-4) | -7 | 3 | -25 | 20 | -1.3,7 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|