|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $24.0500 One month high (close): $27.7100
VXX Daily Change: 0.26% Daily StdDev 5.13% VXX EMA_5_Trend: -0.48% 10Minute StdDev: $0.7296
Latest Price : $27.07(0.26%) | Tue. May 10, 2022($0.5) Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.7) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.6) Tue. May 3, 2022($0.7) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($0.6)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 1.1
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 12 | 25.9 | 26.57 | 26.54(0.08) | 26.83(0.75) | 27.44(0.62) | 27.3 | 1.3 | | 6 | 68(1.9) | 30 | [2] | [21] | [1] | 45 | 365 | UT | -0.2 | OpenLong | | (0) | 12 | 15 | -19 | -14 | 1,70 | 57 | Sample size 25 Avg positive next hour return: 1.17%(40%) Avg negative next hour return: -1.1%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.83(hourly_sma_10 -1.72%) 26.57(daily_ema_10 -2.67%) 26.54(hourly_sma_20 -2.78%) 25.9(daily_ema_20 -5.13%)
Resistance Levels:
|
| | | 2 | May/6 | 11 | 25.9 | 26.57 | 26.54(0) | 26.63(0.72) | 27.27(0.66) | 27.09 | 1.1 | | 6 | 66(-0.2) | 15 | [0] | [21] | [-11] | 50 | 382 | CR | -0.3 | HoldShort | | (1) | 13 | -22 | 0 | -20 | 0.8,80 | 57 | | 3 | May/6 | 10 | 25.9 | 26.57 | 26.52(0.08) | 26.44(0.65) | 27.09(0.82) | 27.41 | 1.4 | | 6 | 66(2.3) | 25 | [2] | [24] | [-4] | 75 | 468 | CR | 0.5 | HoldShort | | (1) | 16 | -52 | 20 | 20 | 1.3,92 | 57 | | 4 | May/6 | 9 | 25.9 | 26.57 | 26.5(0.19) | 26.27(0.77) | 26.87(1.55) | 28.2 | 2.1 | | 6 | 64(8.6) | 50 | [4] | [39] | [58] | 102 | 849 | UT | 1.9 | HoldLong? | | (5) | 30 | 74 | 40 | 20 | 2.5,89 | 57 | | 5 | May/5 | 15 | 25.75 | 26.48 | 26.45(-0.08) | 26.07(0.35) | 26.46(1.03) | 27.13 | 1.2 | | 6 | 55(-1.1) | 45 | [-2] | [24] | [34] | 49 | 614 | UR | 1.1 | SmallShort? | | (-1) | 20 | 36 | 21 | 20 | 1.1,71 | 58 | | | | |
| 6 | May/5 | 14 | 25.75 | 26.48 | 26.47(-0.23) | 25.98(0.08) | 26.19(0.81) | 26.61 | 0.8 | | 6 | 56(-6.3) | 50 | [-4] | [17] | [27] | 16 | 495 | UR | 0.7 | SmallShort | | (-3) | 16 | 39 | 17 | 20 | 0.2,61 | 58 | | 7 | May/5 | 13 | 25.75 | 26.48 | 26.53(-0.56) | 25.96(-0.19) | 25.98(0.7) | 26.07 | 0.3 | | 6 | 62(-15.4) | -5 | [-11] | [10] | [1] | -18 | 591 | UR | 0.1 | SmallShort | | (-7) | 14 | -21 | 13 | 20 | -0.7,50 | 58 | | 8 | May/5 | 12 | 25.75 | 26.48 | 26.68(-0.41) | 26.01(-0.08) | 25.8(0.58) | 26.36 | 0.5 | | 6 | 78(-9.8) | 35 | [-8] | [10] | [19] | -13 | 453 | UR | 0.6 | SmallShort | | (-10) | 11 | 17 | 23 | 20 | -0.4,47 | 58 | | 9 | May/5 | 11 | 25.75 | 26.48 | 26.79(-0.41) | 26.03(-0.34) | 25.65(-0.08) | 26.12 | 0.3 | | 6 | 88(-2.9) | 35 | [-8] | [-5] | [16] | -34 | 152 | RG | 0.5 | Wait | | (-9) | -2 | 17 | 23 | 20 | -0.7,34 | 58 | | 10 | May/5 | 10 | 25.75 | 26.48 | 26.9(-0.48) | 26.12(-0.53) | 25.67(-0.39) | 25.89 | 0.1 | | 6 | 90(-2.5) | 20 | [-9] | [-14] | [16] | -57 | 17 | RG | 0.2 | Wait | | (-9) | -8 | 28 | 13 | 20 | -1,18 | 58 | | | | |
| 11 | May/5 | 9 | 25.75 | 26.48 | 27.03(-0.44) | 26.26(-0.57) | 25.77(-0.66) | 25.51 | -0.2 | | 6 | 93(3.9) | 0 | [-9] | [-19] | [5] | -81 | -276 | RG | -0.3 | Wait? | | (-10) | -13 | 34 | 2 | -20 | -1.5,7 | 58 | | 12 | May/4 | 15 | 25.63 | 26.28 | 27.15(-0.62) | 26.41(-0.75) | 25.94(-1.11) | 25.06 | -0.5 | | 3 | 89(7.8) | -50 | [-12] | [-32] | [-32] | -103 | -416 | DT | -0.9 | HoldShort? | | (-11) | -22 | -49 | -5 | -20 | -2.1,0 | 54 | | 13 | May/4 | 14 | 25.63 | 26.28 | 27.32(-0.36) | 26.61(-0.45) | 26.23(-0.68) | 25.74 | 0.1 | | 3 | 81(6.2) | -45 | [-7] | [-19] | [-22] | -95 | -382 | DT | -0.6 | OpenShort | | (-9) | -13 | -30 | -2 | -20 | -1.8,0 | 54 | | 14 | May/4 | 13 | 25.63 | 26.28 | 27.42(-0.25) | 26.73(-0.41) | 26.41(-0.6) | 26.16 | 0.5 | | 3 | 75(4.7) | -20 | [-5] | [-17] | [-10] | -88 | -353 | DT | -0.3 | OpenShort | | (-6) | -12 | -14 | 1 | -20 | -1.5,0 | 54 | | 15 | May/4 | 12 | 25.63 | 26.28 | 27.49(-0.15) | 26.84(-0.41) | 26.57(-0.71) | 26.36 | 0.7 | | 3 | 70(3.5) | 0 | [-3] | [-19] | [-5] | -88 | -442 | RG | -0.3 | Wait | | (-4) | -14 | -1 | -3 | -20 | -1.5,0 | 54 | | | | |
| 16 | May/4 | 11 | 25.63 | 26.28 | 27.53(-0.11) | 26.95(-0.55) | 26.76(-0.45) | 26.38 | 0.7 | | 3 | 67(4) | 5 | [-2] | [-15] | [-6] | -90 | -420 | RG | -0.5 | Wait | | (-3) | -9 | -6 | -8 | -20 | -1.6,0 | 54 | | 17 | May/4 | 10 | 25.63 | 26.28 | 27.56(-0.11) | 27.1(-0.91) | 26.88(-0.41) | 26.47 | 0.8 | | 3 | 63(2.9) | 10 | [-2] | [-17] | [-4] | -90 | -389 | RG | -0.6 | Wait | | (-2) | -8 | -14 | -13 | 20 | -1.6,0 | 54 | | 18 | May/4 | 9 | 25.63 | 26.28 | 27.56(0) | 27.35(-0.76) | 26.99(-0.26) | 26.67 | 1 | | 3 | 60(-0.1) | 15 | [0] | [-13] | [-9] | -79 | -400 | DR | -0.5 | HoldShort? | | (-1) | -5 | -21 | -4 | -15 | -1.4,6 | 54 | | 19 | May/3 | 15 | 25.63 | 26.27 | 27.59(0.07) | 27.56(-0.47) | 27.06(-0.18) | 26.97 | 1.2 | | 6 | 60(-3) | 35 | [1] | [-6] | [-13] | -67 | -343 | DR | -0.1 | OpenShort? | | (1) | -4 | -25 | -4 | -20 | -0.9,6 | 56 | | 20 | May/3 | 14 | 25.63 | 26.27 | 27.57(0.25) | 27.69(-0.4) | 27.11(-0.11) | 27.33 | 1.6 | | 6 | 63(-6.2) | 50 | [5] | [-3] | [8] | -51 | -390 | RG | 0.3 | Wait | | (3) | -2 | 26 | -3 | 0 | -0.3,7 | 56 | | | | |
| 21 | May/3 | 13 | 25.63 | 26.27 | 27.5(0.18) | 27.8(-0.36) | 27.14(-0.66) | 26.96 | 1.2 | | 6 | 69(-7) | 25 | [4] | [-14] | [-16] | -67 | -570 | DR | -0.2 | OpenShort | | (3) | -13 | -6 | -17 | -20 | -0.7,1 | 56 | | 22 | May/3 | 12 | 25.63 | 26.27 | 27.45(0.18) | 27.9(-0.43) | 27.32(-1.44) | 27.04 | 1.3 | | 6 | 76(-4.7) | 15 | [4] | [-31] | [-13] | -54 | -729 | DR | -0.3 | OpenShort | | (4) | -29 | 4 | -25 | -20 | -0.5,9 | 56 | | 23 | May/3 | 11 | 25.63 | 26.27 | 27.4(0.07) | 28.02(-0.32) | 27.72(-1.21) | 26.99 | 1.2 | | 6 | 81(-1.4) | 0 | [1] | [-26] | [-24] | -41 | -552 | DR | -0.8 | OpenShort | | (3) | -24 | -14 | -30 | -20 | -0.5,22 | 56 | | 24 | May/3 | 10 | 25.63 | 26.27 | 27.38(-0.04) | 28.11(-0.14) | 28.06(-0.81) | 27.2 | 1.4 | | 6 | 82(0) | -25 | [-1] | [-16] | [-31] | -17 | -247 | DT | -1 | OpenShort | | (2) | -16 | -24 | -36 | -20 | -0.2,38 | 56 | | 25 | May/3 | 9 | 25.63 | 26.27 | 27.39(0.04) | 28.15(0.18) | 28.29(-0.6) | 27.55 | 1.8 | | 6 | 82(0.2) | -10 | [1] | [-8] | [-24] | 21 | -144 | DR | -0.8 | OpenShort? | | (1) | -12 | -19 | -25 | -20 | 0.2,66 | 56 | | | | |
| 26 | May/2 | 15 | 25.5 | 26.04 | 27.38(0.18) | 28.1(0.25) | 28.46(-0.07) | 27.84 | 2.2 | | 5 | 82(-1.4) | -20 | [4] | [4] | [-35] | 48 | -44 | CR | -0.7 | HoldShort? | | (2) | -1 | -73 | -11 | -20 | 0.5,85 | 55 | | 27 | May/2 | 14 | 25.5 | 26.04 | 27.33(0.4) | 28.03(0.75) | 28.48(0.53) | 28.98 | 3.3 | | 5 | 84(7.5) | 50 | [8] | [21] | [11] | 92 | 321 | UT | 0.6 | OpenLong | | (7) | 10 | 16 | -1 | 20 | 1.8,97 | 55 | | 28 | May/2 | 13 | 25.5 | 26.04 | 27.22(0.48) | 27.82(0.72) | 28.33(0.57) | 28.73 | 3 | | 5 | 76(4) | 50 | [9] | [22] | [17] | 95 | 202 | UT | 0.5 | OpenLong | | (8) | 11 | 32 | 3 | 20 | 1.9,97 | 55 | | 29 | May/2 | 12 | 25.5 | 26.04 | 27.09(0.41) | 27.62(0.66) | 28.17(0.57) | 28.24 | 2.6 | | 5 | 72(1.4) | 50 | [8] | [21] | [-5] | 81 | 142 | CR | 0.1 | OpenShort | | (8) | 11 | -17 | -7 | 20 | 1.5,93 | 55 | | 30 | May/2 | 11 | 25.5 | 26.04 | 26.98(0.48) | 27.44(0.88) | 28.01(0.97) | 28.5 | 2.8 | | 5 | 71(5) | 50 | [9] | [31] | [19] | 96 | 314 | UT | 0.6 | OpenLong | | (9) | 19 | 37 | -0 | 20 | 2,96 | 55 | | | | |
| 31 | May/2 | 10 | 25.5 | 26.04 | 26.85(0.26) | 27.2(0.7) | 27.74(0.47) | 27.95 | 2.3 | | 5 | 66(1.2) | 35 | [5] | [18] | [-5] | 86 | 260 | CR | 0.3 | OpenShort | | (7) | 9 | -19 | 1 | 18 | 1.6,96 | 55 | | 32 | May/2 | 9 | 25.5 | 26.04 | 26.78(0.34) | 27.01(0.9) | 27.61(1.06) | 28.24 | 2.6 | | 5 | 64(10.5) | 50 | [7] | [32] | [22] | 103 | 475 | UT | 0.9 | HoldLong? | | (8) | 20 | 23 | 15 | 20 | 2.1,100 | 55 | | 33 | Apr/29 | 15 | 25.36 | 25.81 | 26.69(0.38) | 26.77(0.49) | 27.32(0.92) | 27.89 | 2.6 | | 5 | 54(0) | 50 | [7] | [26] | [27] | 97 | 295 | UT | 1 | HoldLong? | | (5) | 18 | 26 | 15 | 20 | 2.1,94 | 62 | | 34 | Apr/29 | 14 | 25.36 | 25.81 | 26.59(0.19) | 26.64(0.04) | 27.07(0.74) | 27.5 | 2.2 | | 5 | 54(4) | 50 | [4] | [17] | [29] | 83 | 334 | UT | 0.8 | OpenLong | | (5) | 14 | 25 | 17 | 20 | 1.8,88 | 62 | | 35 | Apr/29 | 13 | 25.36 | 25.81 | 26.54(0.08) | 26.63(-0.08) | 26.87(0.79) | 27.13 | 1.8 | | 5 | 50(2) | 45 | [2] | [16] | [15] | 59 | 338 | UT | 0.5 | OpenLong | | (3) | 15 | 1 | 19 | 20 | 1.2,79 | 62 | | | | |
| 36 | Apr/29 | 12 | 25.36 | 25.81 | 26.52(0.19) | 26.65(0.04) | 26.66(0.95) | 27.11 | 1.8 | | 5 | 48(1.3) | 50 | [4] | [21] | [17] | 52 | 268 | UT | 1 | OpenLong | | (2) | 18 | 9 | 27 | 20 | 1.3,69 | 62 | | 37 | Apr/29 | 11 | 25.36 | 25.81 | 26.47(0.19) | 26.64(0.11) | 26.41(0.76) | 26.98 | 1.7 | | 5 | 47(0.3) | 50 | [4] | [18] | [17] | 33 | 190 | UT | 1.3 | OpenLong | | (3) | 14 | 22 | 30 | 20 | 1.1,55 | 62 | | 38 | Apr/29 | 10 | 25.36 | 25.81 | 26.42(0.08) | 26.61(0.11) | 26.21(-0.11) | 26.67 | 1.4 | | 5 | 46(-1.1) | 35 | [2] | [1] | [7] | 2 | -17 | UT | 1 | OpenLong | | (3) | -2 | 15 | 20 | -20 | 0.6,37 | 62 | | 39 | Apr/29 | 9 | 25.36 | 25.81 | 26.4(0.19) | 26.58(0.23) | 26.24(-0.61) | 26.45 | 1.1 | | 5 | 47(-2) | 40 | [4] | [-7] | [1] | -29 | -329 | RG | 0.5 | Wait? | | (2) | -12 | 23 | -5 | -20 | 0.1,19 | 62 | | 40 | Apr/28 | 15 | 25.25 | 25.52 | 26.35(0.08) | 26.52(0.08) | 26.4(-0.9) | 26.13 | 1.1 | | 3 | 49(-12) | 10 | [2] | [-15] | [-7] | -56 | -385 | DR | -0.6 | OpenShort? | | (2) | -17 | 21 | -33 | -20 | -0.5,7 | 60 | | | | |
| 41 | Apr/28 | 14 | 25.25 | 25.52 | 26.33(0.11) | 26.5(-0.15) | 26.64(-0.86) | 25.84 | 0.7 | | 3 | 61(-7.2) | 0 | [2] | [-16] | [-24] | -59 | -522 | DR | -1.6 | OpenShort | | (0) | -16 | -13 | -54 | -20 | -1,16 | 60 | | 42 | Apr/28 | 13 | 25.25 | 25.52 | 26.3(0.08) | 26.54(-0.26) | 26.87(-0.56) | 26.02 | 1 | | 3 | 69(-2.6) | -15 | [2] | [-12] | [-27] | -14 | -335 | DR | -1.5 | OpenShort | | (4) | -11 | -39 | -41 | -20 | -0.5,49 | 60 | | 43 | Apr/28 | 12 | 25.25 | 25.52 | 26.28(0.11) | 26.61(0.23) | 27.02(0.33) | 26.58 | 1.7 | | 3 | 71(0.9) | -20 | [2] | [10] | [-25] | 44 | 78 | CR | -0.8 | HoldShort | | (4) | 6 | -57 | -14 | -20 | 0.5,81 | 60 | | 44 | Apr/28 | 11 | 25.25 | 25.52 | 26.25(0.23) | 26.55(0.38) | 26.93(1.13) | 27.41 | 2.7 | | 3 | 70(9.1) | 50 | [4] | [27] | [14] | 103 | 494 | UT | 0.9 | HoldLong | | (5) | 21 | 2 | 13 | 20 | 2.1,100 | 60 | | 45 | Apr/28 | 10 | 25.25 | 25.52 | 26.19(0.15) | 26.45(0.23) | 26.63(0.99) | 27.38 | 2.7 | | 3 | 61(8) | 50 | [3] | [22] | [30] | 110 | 552 | UT | 1.5 | HoldLong | | (4) | 19 | 30 | 32 | 20 | 2.4,100 | 60 | | | | |
| 46 | Apr/28 | 9 | 25.25 | 25.52 | 26.15(0.08) | 26.39(0.3) | 26.37(0.57) | 26.94 | 2.1 | | 3 | 53(3.7) | 35 | [2] | [15] | [17] | 87 | 364 | UT | 1.3 | OpenLong? | | (2) | 11 | 13 | 28 | 20 | 1.9,89 | 60 | | 47 | Apr/27 | 15 | 25.19 | 25.38 | 26.13(0.11) | 26.31(0.34) | 26.22(0.11) | 26.75 | 2 | | 3 | 50(1.5) | 40 | [2] | [7] | [21] | 64 | 154 | UT | 1.3 | OpenLong? | | (1) | 2 | 41 | 16 | 20 | 1.6,74 | 62 | | 48 | Apr/27 | 14 | 25.19 | 25.38 | 26.13(0) | 26.22(0.04) | 26.19(0.08) | 26.17 | 1.3 | | 3 | 48(0) | 20 | [0] | [3] | [2] | 15 | 51 | UR | -0.1 | SmallShort | | (-1) | 2 | 13 | 5 | -20 | 0.2,60 | 62 | | 49 | Apr/27 | 13 | 25.19 | 25.38 | 26.13(0) | 26.21(0.11) | 26.17(-0.38) | 25.99 | 1 | | 3 | 48(0.1) | 0 | [0] | [-5] | [-6] | 3 | -137 | DR | -0.5 | OpenShort | | (0) | -7 | 0 | 1 | -20 | -0.3,60 | 62 | | 50 | Apr/27 | 12 | 25.19 | 25.38 | 26.1(0.04) | 26.18(0.08) | 26.27(-0.53) | 25.99 | 1 | | 3 | 48(-1.1) | -5 | [1] | [-8] | [-10] | 17 | -212 | DR | -0.8 | OpenShort | | (0) | -10 | -15 | 6 | -20 | -0.3,74 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|