|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $107.3800 One month high (close): $153.3600
TWLO Daily Change: -8.01% Daily StdDev 4.83% TWLO EMA_5_Trend: -0.77% 10Minute StdDev: $3.4246
Latest Price : $107.38(-8.01%) | Tue. May 10, 2022($2.5) Mon. May 9, 2022($4.1) Fri. May 6, 2022($3.4) Thu. May 5, 2022($3.5) Wed. May 4, 2022($3.5) Tue. May 3, 2022($1.6) Mon. May 2, 2022($2.4) Fri. Apr 29, 2022($3.1)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.5
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 12 | 126.48 | 116.77 | 111.92(-0.17) | 112.57(-0.67) | 110.53(-0.65) | 110.1 | -1.3 | | -19 | 26(-0.1) | -50 | [-4] | [-25] | [-8] | -42 | -155 | DT | -0.1 | OpenShort | | (-3) | -14 | -18 | -7 | -5 | -0.6,23 | 38 | Sample size 19 Avg positive next hour return: 2.47%(58%) Avg negative next hour return: -0.87%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.92(hourly_sma_20 1.65%) 112.57(hourly_sma_10 2.24%) 116.77(daily_ema_10 6.06%) 126.48(daily_ema_20 14.88%)
|
| | | 2 | May/6 | 11 | 126.48 | 116.77 | 112.11(-0.12) | 113.33(-0.41) | 111.25(-0.67) | 111.09 | -1.2 | | -19 | 26(-0.3) | -50 | [-3] | [-22] | [20] | -37 | -139 | DP | -0 | OpenShort | | (-3) | -14 | 82 | -24 | -20 | -0.3,21 | 38 | | 3 | May/6 | 10 | 126.48 | 116.77 | 112.25(-0.49) | 113.8(-0.35) | 112(-1.57) | 106.78 | -1.6 | | -19 | 26(1.5) | -50 | [-10] | [-42] | [-53] | -60 | -392 | DT | -1.6 | OpenShort | | (-7) | -33 | -53 | -28 | -20 | -1.7,33 | 38 | | 4 | May/6 | 9 | 126.48 | 116.77 | 112.8(-0.27) | 114.2(0.05) | 113.79(-0.65) | 109.66 | -1.3 | | -19 | 25(-0.5) | -50 | [-6] | [-18] | [-55] | -21 | -172 | DT | -1.3 | OpenShort? | | (-7) | -14 | -93 | -18 | -20 | -1,54 | 38 | | 5 | May/5 | 15 | 128.72 | 118.37 | 113.1(-0.05) | 114.14(0.56) | 114.53(-0.03) | 114.91 | -1.1 | | -18 | 25(0.2) | -50 | [-1] | [3] | [1] | 35 | 204 | UR | 0.1 | SmallShort? | | (-2) | -1 | 19 | 1 | -20 | 0.6,70 | 39 | | | | |
| 6 | May/5 | 14 | 128.72 | 118.37 | 113.16(-0.14) | 113.51(0.51) | 114.57(-0.77) | 113.85 | -1.2 | | -18 | 25(-0.7) | -50 | [-3] | [-13] | [-15] | 25 | 6 | DT | -0.2 | OpenShort | | (-2) | -16 | -22 | -5 | -20 | 0.2,70 | 39 | | 7 | May/5 | 13 | 128.72 | 118.37 | 113.32(0.08) | 112.93(0.77) | 115.46(-0.1) | 115.09 | -1.1 | | -18 | 26(0.3) | -35 | [2] | [4] | [0] | 34 | 52 | RG | -0.1 | Wait | | (-1) | -2 | 8 | -7 | -14 | 0.5,71 | 39 | | 8 | May/5 | 12 | 128.72 | 118.37 | 113.23(0.04) | 112.07(0.48) | 115.57(0.84) | 114.64 | -1.1 | | -18 | 25(0.1) | -15 | [1] | [21] | [6] | 31 | 297 | RG | -0.3 | Wait | | (1) | 18 | 9 | -9 | 20 | 0.4,71 | 39 | | 9 | May/5 | 11 | 128.72 | 118.37 | 113.18(-0.07) | 111.54(0.06) | 114.61(0.72) | 114.14 | -1.1 | | -18 | 25(-0.4) | -40 | [-2] | [13] | [5] | 39 | 341 | UR | -0.1 | SmallShort | | (1) | 15 | -21 | 4 | 20 | 0.3,81 | 39 | | 10 | May/5 | 10 | 128.72 | 118.37 | 113.26(0.03) | 111.47(0.13) | 113.79(1.09) | 115.31 | -1 | | -18 | 26(-0.1) | -15 | [1] | [22] | [8] | 55 | 431 | RG | 0.5 | Wait | | (-0) | 23 | -43 | 35 | 20 | 0.6,90 | 39 | | | | |
| 11 | May/5 | 9 | 128.72 | 118.37 | 113.23(0.15) | 111.33(0.39) | 112.56(1.97) | 117.82 | -0.8 | | -18 | 26(1.5) | 5 | [3] | [44] | [44] | 59 | 764 | RG | 1.6 | SmallShort? | | (3) | 41 | 31 | 40 | 20 | 1.4,74 | 39 | | 12 | May/4 | 15 | 130.5 | 119.14 | 113.06(0.2) | 110.9(0.23) | 110.39(1.8) | 116.05 | -1.1 | | -20 | 24(1.4) | 10 | [4] | [39] | [69] | 26 | 516 | RG | 1.8 | SmallShort? | | (1) | 38 | 117 | 36 | 20 | 1,51 | 36 | | 13 | May/4 | 14 | 130.5 | 119.14 | 112.83(-0.19) | 110.65(-0.67) | 108.44(-0.02) | 109.73 | -1.5 | | -20 | 23(0.9) | -50 | [-4] | [-11] | [8] | -49 | -83 | DP | 0.4 | OpenShort | | (-2) | -0 | -2 | 18 | 20 | -1,26 | 36 | | 14 | May/4 | 13 | 130.5 | 119.14 | 113.04(-0.2) | 111.4(-0.59) | 108.46(-0.62) | 109.86 | -1.5 | | -20 | 22(0.6) | -50 | [-4] | [-23] | [12] | -60 | -236 | DP | 0.5 | OpenShort | | (-3) | -13 | 20 | 18 | 20 | -1.1,18 | 36 | | 15 | May/4 | 12 | 130.5 | 119.14 | 113.27(-0.31) | 112.06(-0.66) | 109.14(-0.87) | 108.79 | -1.6 | | -20 | 21(1) | -50 | [-6] | [-29] | [4] | -82 | -307 | DP | -0.1 | OpenShort | | (-5) | -18 | 24 | 6 | -20 | -1.6,8 | 36 | | | | |
| 16 | May/4 | 11 | 130.5 | 119.14 | 113.62(-0.41) | 112.81(-0.78) | 110.1(-1.15) | 107.53 | -1.7 | | -20 | 20(2.1) | -50 | [-9] | [-37] | [-13] | -103 | -417 | DT | -0.9 | HoldShort | | (-8) | -24 | 11 | -21 | -20 | -2.2,2 | 36 | | 17 | May/4 | 10 | 130.5 | 119.14 | 114.09(-0.55) | 113.7(-0.66) | 111.38(-1.41) | 106.97 | -1.7 | | -20 | 18(3.6) | -50 | [-11] | [-42] | [-42] | -114 | -418 | DT | -1.8 | HoldShort | | (-9) | -29 | -41 | -27 | -20 | -2.9,9 | 36 | | 18 | May/4 | 9 | 130.5 | 119.14 | 114.72(-0.43) | 114.46(-0.31) | 112.97(-1.2) | 109.15 | -1.6 | | -20 | 15(0.5) | -50 | [-9] | [-33] | [-49] | -100 | -357 | DT | -1.9 | CloseShort? | | (-9) | -25 | -75 | -27 | -20 | -2.8,20 | 36 | | 19 | May/3 | 15 | 132.76 | 120.23 | 115.22(-0.33) | 114.82(-0.18) | 114.34(-0.54) | 113.33 | -1.3 | | -25 | 14(-0.8) | -50 | [-7] | [-20] | [-7] | -41 | 37 | DT | -0.5 | OpenShort? | | (-6) | -11 | -4 | -9 | -20 | -1,34 | 32 | | 20 | May/3 | 14 | 132.76 | 120.23 | 115.6(-0.26) | 115.03(-0.08) | 114.96(-0.47) | 113.57 | -1.3 | | -25 | 15(-0.8) | -50 | [-5] | [-17] | [-11] | -34 | -32 | DT | -0.6 | OpenShort | | (-7) | -10 | -8 | -18 | -20 | -0.9,39 | 32 | | | | |
| 21 | May/3 | 13 | 132.76 | 120.23 | 115.9(-0.25) | 115.12(-0.1) | 115.5(-0.47) | 114.02 | -1.2 | | -25 | 16(-0.5) | -50 | [-5] | [-17] | [-7] | -20 | -22 | DT | -0.6 | OpenShort | | (-5) | -10 | -2 | -9 | -20 | -0.8,50 | 32 | | 22 | May/3 | 12 | 132.76 | 120.23 | 116.19(-0.15) | 115.23(0.17) | 116.04(0.06) | 114.16 | -1.2 | | -25 | 16(0.2) | -50 | [-3] | [-3] | [-23] | -13 | -3 | DT | -0.8 | OpenShort | | (-5) | 1 | -43 | -3 | -20 | -0.8,57 | 32 | | 23 | May/3 | 11 | 132.76 | 120.23 | 116.36(0.15) | 115.03(0.27) | 115.97(0.54) | 116.62 | -1.1 | | -25 | 16(-0.7) | -15 | [3] | [9] | [6] | 19 | 5 | RG | 0.3 | Wait | | (-1) | 11 | 2 | 12 | 20 | 0.1,66 | 32 | | 24 | May/3 | 10 | 132.76 | 120.23 | 116.19(0.22) | 114.72(0.29) | 115.35(0.36) | 116.5 | -1.1 | | -25 | 17(-0.9) | -10 | [5] | [6] | [9] | 7 | -103 | RG | 0.5 | Wait | | (3) | 7 | 3 | 16 | 20 | 0.1,54 | 32 | | 25 | May/3 | 9 | 132.76 | 120.23 | 115.93(0.16) | 114.39(-0.03) | 114.94(0.17) | 116.33 | -1.1 | | -25 | 18(-1) | -20 | [3] | [-1] | [10] | -4 | -88 | RG | 0.5 | Wait? | | (4) | 4 | -3 | 14 | 20 | 0.2,41 | 32 | | | | |
| 26 | May/2 | 15 | 135.79 | 123.38 | 115.74(0.11) | 114.42(-0.03) | 114.74(0.31) | 116.49 | -1.2 | | -21 | 19(1.7) | 10 | [2] | [4] | [27] | -16 | 26 | RG | 0.6 | Wait? | | (5) | 6 | 48 | 2 | 20 | 0.3,27 | 34 | | 27 | May/2 | 14 | 135.79 | 123.38 | 115.61(-0.22) | 114.45(-0.48) | 114.39(0.23) | 113.79 | -1.3 | | -21 | 17(-0.1) | -50 | [-5] | [-4] | [7] | -41 | 121 | DP | -0.2 | OpenShort | | (-0) | 5 | 8 | 1 | 20 | -0.6,24 | 34 | | 28 | May/2 | 13 | 135.79 | 123.38 | 115.86(-0.3) | 115(-0.54) | 114.13(0.03) | 113.35 | -1.3 | | -21 | 17(-0.7) | -50 | [-6] | [-9] | [-12] | -47 | 90 | DT | -0.3 | OpenShort | | (-5) | 1 | -39 | 0 | 17 | -0.9,26 | 34 | | 29 | May/2 | 12 | 135.79 | 123.38 | 116.21(-0.17) | 115.63(-0.46) | 114.1(0.23) | 115.56 | -1.2 | | -21 | 18(-0.6) | -45 | [-4] | [-4] | [17] | -22 | 171 | DP | 0.5 | OpenShort | | (-5) | 5 | 19 | 16 | 20 | -0.2,33 | 34 | | 30 | May/2 | 11 | 135.79 | 123.38 | 116.41(-0.22) | 116.17(-0.45) | 113.84(-0.25) | 114.51 | -1.3 | | -21 | 18(-0.2) | -50 | [-5] | [-14] | [-3] | -43 | -2 | DT | 0.2 | OpenShort | | (-5) | -5 | -7 | 3 | -12 | -0.6,22 | 34 | | | | |
| 31 | May/2 | 10 | 135.79 | 123.38 | 116.67(-0.1) | 116.69(-0.21) | 114.12(0.04) | 114.91 | -1.3 | | -21 | 19(-1.4) | -40 | [-2] | [-5] | [15] | -48 | -42 | DP | 0.3 | OpenShort | | (-4) | 1 | 51 | -4 | -20 | -0.6,17 | 34 | | 32 | May/2 | 9 | 135.79 | 123.38 | 116.79(-0.44) | 116.94(-0.64) | 114.08(-1.54) | 112.1 | -1.4 | | -21 | 20(1.9) | -50 | [-9] | [-43] | [-27] | -69 | -346 | DT | -0.6 | OpenShort? | | (-7) | -31 | -22 | -19 | -20 | -1.4,16 | 34 | | 33 | Apr/29 | 15 | 138.3 | 124.73 | 117.31(-0.42) | 117.69(0.01) | 115.87(-1.11) | 113.32 | -1.4 | | -23 | 18(0.2) | -50 | [-9] | [-29] | [-31] | -53 | -197 | DT | -0.8 | OpenShort? | | (-6) | -23 | -19 | -21 | -20 | -1.3,30 | 28 | | 34 | Apr/29 | 14 | 138.3 | 124.73 | 117.81(-0.33) | 117.68(0.17) | 117.17(-1.16) | 114.37 | -1.4 | | -23 | 18(-0.1) | -50 | [-7] | [-27] | [-30] | -35 | -250 | DT | -0.9 | OpenShort | | (-8) | -23 | -26 | -22 | -20 | -1.1,43 | 28 | | 35 | Apr/29 | 13 | 138.3 | 124.73 | 118.2(-0.26) | 117.48(0.35) | 118.54(-0.65) | 115.83 | -1.3 | | -23 | 18(-0.3) | -50 | [-5] | [-15] | [-22] | -11 | -102 | DT | -0.9 | OpenShort | | (-6) | -13 | -20 | -16 | -20 | -0.8,59 | 28 | | | | |
| 36 | Apr/29 | 12 | 138.3 | 124.73 | 118.51(-0.16) | 117.07(0.26) | 119.31(-0.42) | 116.97 | -1.2 | | -23 | 18(-0.2) | -50 | [-3] | [-11] | [-17] | 10 | -76 | DT | -0.7 | OpenShort | | (-5) | -8 | -32 | -12 | -20 | -0.5,72 | 28 | | 37 | Apr/29 | 11 | 138.3 | 124.73 | 118.7(-0.12) | 116.77(-0.01) | 119.81(0.18) | 118.85 | -1.1 | | -23 | 18(-0.3) | -50 | [-2] | [-1] | [5] | 31 | 172 | DP | -0.3 | OpenShort | | (-2) | 4 | -15 | 5 | 20 | 0,81 | 28 | | 38 | Apr/29 | 10 | 138.3 | 124.73 | 118.84(-0.01) | 116.78(0.03) | 119.6(1.3) | 119.72 | -1.1 | | -23 | 19(0) | -15 | [-0] | [22] | [9] | 37 | 400 | UR | 0 | SmallShort | | (-1) | 26 | -24 | 14 | 20 | 0.3,79 | 28 | | 39 | Apr/29 | 9 | 138.3 | 124.73 | 118.85(-0.08) | 116.74(0.08) | 118.06(1.42) | 121.15 | -1 | | -23 | 19(-0.4) | -10 | [-2] | [24] | [32] | 47 | 618 | UR | 0.9 | SmallShort? | | (0) | 28 | 26 | 29 | 20 | 0.7,79 | 28 | | 40 | Apr/28 | 15 | 140.97 | 127.3 | 118.94(-0.17) | 116.65(0.03) | 116.41(1.4) | 119.64 | -1.2 | | -22 | 19(-1.3) | -15 | [-3] | [23] | [20] | 17 | 572 | UR | 1 | SmallShort? | | (-2) | 28 | 1 | 34 | 20 | 0.2,62 | 29 | | | | |
| 41 | Apr/28 | 14 | 140.97 | 127.3 | 119.14(-0.29) | 116.62(0.01) | 114.8(0.99) | 119.58 | -1.2 | | -22 | 20(-2.2) | -30 | [-6] | [14] | [32] | -5 | 571 | UR | 1.4 | SmallShort | | (-4) | 20 | 37 | 31 | 20 | 0.1,43 | 29 | | 42 | Apr/28 | 13 | 140.97 | 127.3 | 119.49(-0.43) | 116.61(-0.24) | 113.68(-0.15) | 117.45 | -1.4 | | -22 | 23(-2.5) | -45 | [-9] | [-12] | [38] | -41 | 218 | DP | 1 | OpenShort | | (-8) | -3 | 78 | 23 | 20 | -0.5,22 | 29 | | 43 | Apr/28 | 12 | 140.97 | 127.3 | 120.01(-0.68) | 116.89(-0.92) | 113.85(-1.41) | 113.13 | -1.6 | | -22 | 25(-0.1) | -50 | [-14] | [-45] | [2] | -84 | -246 | DP | -0.2 | OpenShort | | (-13) | -28 | 16 | 7 | -20 | -1.6,6 | 29 | | 44 | Apr/28 | 11 | 140.97 | 127.3 | 120.83(-0.61) | 117.98(-0.78) | 115.48(-1.18) | 112.26 | -1.7 | | -22 | 25(1.1) | -50 | [-12] | [-39] | [-11] | -98 | -400 | DT | -0.7 | OpenShort | | (-14) | -24 | 10 | -6 | -20 | -2,2 | 29 | | 45 | Apr/28 | 10 | 140.97 | 127.3 | 121.57(-0.65) | 118.91(-0.9) | 116.86(-1.41) | 111.71 | -1.7 | | -22 | 24(3.4) | -50 | [-13] | [-45] | [-37] | -110 | -515 | DT | -1.2 | HoldShort | | (-14) | -28 | -44 | -14 | -20 | -2.4,0 | 29 | | | | |
| 46 | Apr/28 | 9 | 140.97 | 127.3 | 122.36(-0.5) | 119.99(-0.53) | 118.53(-0.84) | 114.15 | -1.6 | | -22 | 21(2.1) | -50 | [-10] | [-29] | [-44] | -104 | -385 | DT | -1.2 | HoldShort? | | (-11) | -17 | -75 | -7 | -20 | -2.3,4 | 29 | | 47 | Apr/27 | 15 | 143.45 | 129.93 | 122.97(-0.27) | 120.63(-0.23) | 119.54(-0.33) | 118.51 | -1.4 | | -22 | 19(0.9) | -50 | [-5] | [-15] | [-17] | -80 | -173 | DT | -0.3 | HoldShort? | | (-7) | -7 | -33 | 2 | -20 | -1.4,5 | 28 | | 48 | Apr/27 | 14 | 143.45 | 129.93 | 123.3(-0.12) | 120.91(-0.04) | 119.94(-0.44) | 120.46 | -1.3 | | -22 | 18(0.4) | -50 | [-2] | [-14] | [0] | -68 | -220 | DT | 0.2 | OpenShort | | (-4) | -9 | 14 | -23 | -10 | -0.9,5 | 28 | | 49 | Apr/27 | 13 | 143.45 | 129.93 | 123.45(-0.11) | 120.96(-0.21) | 120.47(-0.39) | 119.65 | -1.4 | | -22 | 17(0.6) | -50 | [-2] | [-15] | [-6] | -82 | -295 | DT | -0.3 | HoldShort | | (-3) | -8 | 3 | -27 | -20 | -1.3,1 | 28 | | 50 | Apr/27 | 12 | 143.45 | 129.93 | 123.58(-0.11) | 121.21(-0.38) | 120.94(-0.44) | 119.46 | -1.4 | | -22 | 17(0.9) | -50 | [-2] | [-17] | [-7] | -85 | -330 | DT | -0.5 | HoldShort | | (-2) | -9 | -3 | -28 | -20 | -1.4,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|