SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $411.3600 One month high (close): $448.7900

SPY Daily Change: -0.6% Daily StdDev 1.53% SPY EMA_5_Trend: -0.03% 10Minute StdDev: $4.417

Latest Price : $411.36(-0.6%)

Tue. May 10, 2022($2.2) Mon. May 9, 2022($4.9) Fri. May 6, 2022($3.4) Thu. May 5, 2022($4) Wed. May 4, 2022($3.1) Tue. May 3, 2022($3.6) Mon. May 2, 2022($5) Fri. Apr 29, 2022($4.2)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.38%(30%) Avg negative next hour return: -0.48%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	12	428.6	418.51	415.29(-0.08)	412.58(-0.29)	410.33(-0.12)	411.09	-1.4	-16	34(0.8)	-50	[-5]	[-22]	[-1]	-56	-56	DT	0.2	OpenShort	(-5)	-8	-19	18	20	-1,19	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 412.58(hourly_sma_10 0.36%) 415.29(hourly_sma_20 1.02%) 418.51(daily_ema_10 1.8%) 428.6(daily_ema_20 4.26%)

2	May/6	11	428.6	418.51	415.64(-0.05)	413.76(-0.33)	410.84(-0.08)	412.13	-1.3	-16	33(0.1)	-40	[-3]	[-20]	[19]	-60	-53	DP	0.3	OpenShort	(-5)	-5	42	9	20	-0.9,13	38
3	May/6	10	428.6	418.51	415.84(-0.1)	415.12(-0.22)	411.15(-0.21)	409.85	-1.5	-16	33(2.7)	-50	[-7]	[-26]	[11]	-84	-98	DP	-0.3	OpenShort	(-7)	-14	47	-3	-20	-1.5,4	38
4	May/6	9	428.6	418.51	416.26(-0.09)	416.04(-0.24)	412.02(-0.36)	407.3	-1.7	-16	31(4.3)	-50	[-6]	[-36]	[-35]	-110	-220	DT	-1.3	HoldShort?	(-9)	-24	-74	-16	-20	-2.4,0	38
5	May/5	15	430.48	419.99	416.62(-0.04)	417.03(-0.12)	413.51(-0.33)	411.39	-1.6	-17	26(1.5)	-50	[-3]	[-30]	[-18]	-86	-168	DT	-0.7	OpenShort?	(-3)	-22	-34	-9	-20	-1.6,4	38

6	May/5	14	430.48	419.99	416.78(0.02)	417.53(-0.04)	414.86(-0.45)	413.27	-1.4	-17	25(-1.2)	-50	[1]	[-34]	[-16]	-76	-195	DR	-0.5	HoldShort	(-2)	-29	-22	-18	-20	-1.2,4	38
7	May/5	13	430.48	419.99	416.69(0.1)	417.69(-0.01)	416.73(-0.56)	414.52	-1.3	-17	26(-5.4)	-35	[7]	[-39]	[-1]	-63	-258	DR	-0.7	OpenShort	(3)	-36	24	-30	-20	-0.7,5	38
8	May/5	12	430.48	419.99	416.28(0.05)	417.74(-0.09)	419.09(-0.24)	413.19	-1.4	-17	31(-2.4)	-50	[3]	[-22]	[-24]	-59	-165	DR	-1.5	OpenShort	(6)	-16	-35	-46	-20	-0.8,11	38
9	May/5	11	430.48	419.99	416.07(0.04)	418.1(-0.05)	420.1(-0.13)	415.16	-1.2	-17	34(-1.2)	-50	[3]	[-13]	[-28]	-22	-83	DR	-1.2	OpenShort	(6)	-8	-51	-47	-20	-0.2,33	38
10	May/5	10	430.48	419.99	415.89(0.08)	418.29(0.06)	420.66(0.08)	418.03	-1	-17	35(-0.9)	-50	[5]	[5]	[-30]	28	-2	CR	-0.6	HoldShort	(7)	5	-79	-16	-14	0.5,65	38

11	May/5	9	430.48	419.99	415.54(0.12)	418.05(0.12)	420.32(0.4)	422.51	-0.7	-17	36(2.6)	-40	[8]	[28]	[-19]	79	153	CR	0.5	OpenShort?	(10)	26	-71	4	20	1.6,89	38
12	May/4	15	432.13	422.32	415.04(0.21)	417.53(0.26)	418.65(0.61)	426.58	-0.5	-14	33(6.9)	25	[14]	[49]	[63]	119	230	UT	1.9	HoldLong?	(13)	39	152	23	20	2.8,99	41
13	May/4	14	432.13	422.32	414.17(0.03)	416.44(-0.01)	416.13(0.01)	418.05	-1.2	-14	26(0.5)	-45	[2]	[-1]	[7]	75	66	RG	0.6	Wait	(8)	1	8	13	20	1.2,95	41
14	May/4	13	432.13	422.32	414.04(0.01)	416.47(0.07)	416.08(0.05)	417.61	-1.2	-14	26(0.4)	-40	[1]	[4]	[9]	66	93	RG	0.5	Wait	(3)	3	23	7	5	1.2,86	41
15	May/4	12	432.13	422.32	413.99(-0.02)	416.19(0.04)	415.88(0.03)	416.33	-1.3	-14	25(-0.9)	-50	[-1]	[1]	[9]	49	84	UR	0.1	SmallShort	(0)	2	30	-1	-8	0.8,79	41

16	May/4	11	432.13	422.32	414.09(-0.05)	416.02(0.08)	415.77(-0.15)	414.67	-1.5	-14	26(-1.2)	-50	[-3]	[-10]	[-7]	35	22	DT	-0.3	OpenShort	(-4)	-10	-10	-6	-20	0.2,80	41
17	May/4	10	432.13	422.32	414.29(-0.07)	415.68(0.2)	416.41(-0.09)	415.23	-1.4	-14	28(-2.6)	-50	[-5]	[-3]	[-13]	44	63	DT	-0.4	OpenShort	(-3)	-6	-26	1	-20	0.3,86	41
18	May/4	9	432.13	422.32	414.59(-0.06)	414.86(0.2)	416.8(-0.01)	416.67	-1.3	-14	30(-2.4)	-50	[-4]	[3]	[-0]	52	101	RG	-0	Wait?	(-5)	-1	1	2	-9	0.6,87	41
19	May/3	15	433.15	423.59	414.82(-0.09)	414.03(0.13)	416.86(0.09)	416.64	-1.3	-18	33(-2.4)	-50	[-6]	[4]	[8]	52	141	UR	-0.1	SmallShort?	(-5)	6	16	9	16	0.5,89	38
20	May/3	14	433.15	423.59	415.2(-0.15)	413.49(0.11)	416.49(0.06)	415.73	-1.4	-18	35(-6.7)	-50	[-10]	[1]	[-10]	41	164	RG	-0.2	Wait	(-8)	4	-37	8	14	0.1,88	38

21	May/3	13	433.15	423.59	415.83(-0.12)	413.02(0.11)	416.26(0.31)	417.79	-1.2	-18	42(-4.7)	-50	[-8]	[19]	[13]	46	234	UR	0.3	SmallShort	(-10)	22	16	21	20	0.4,86	38
22	May/3	12	433.15	423.59	416.33(-0.12)	412.56(0.16)	414.96(0.5)	416.86	-1.3	-18	46(-3.4)	-50	[-8]	[33]	[4]	25	238	UR	0.3	SmallShort	(-10)	35	-7	20	20	0.1,72	38
23	May/3	11	433.15	423.59	416.82(-0.07)	411.89(0.07)	412.9(0.4)	417.27	-1.3	-18	50(-1)	-25	[-5]	[24]	[25]	16	170	UR	0.7	SmallShort	(-9)	28	43	27	20	0.1,63	38
24	May/3	10	433.15	423.59	417.1(-0.06)	411.62(-0.03)	411.24(0.19)	414.88	-1.4	-18	51(-0.1)	-50	[-4]	[6]	[11]	-17	51	UR	0.6	SmallShort	(-8)	13	5	25	20	-0.3,41	38
25	May/3	9	433.15	423.59	417.35(-0.06)	411.76(-0.09)	410.44(0.16)	414.58	-1.5	-18	51(0.2)	-10	[-4]	[2]	[29]	-35	24	UR	0.6	SmallShort?	(-5)	11	61	19	20	-0.4,25	38

26	May/2	15	435.16	426.34	417.58(-0.11)	412.15(-0.18)	409.78(-0.1)	411.2	-1.9	-16	51(2.2)	-45	[-8]	[-19]	[30]	-66	-71	DP	0.2	OpenShort?	(-8)	-7	84	4	20	-1,9	35
27	May/2	14	435.16	426.34	418.06(-0.14)	412.9(-0.35)	410.17(-0.19)	406.65	-2.2	-16	48(4.6)	-50	[-10]	[-31]	[-16]	-93	-186	DT	-0.6	OpenShort	(-13)	-13	-38	-2	-20	-1.8,2	35
28	May/2	13	435.16	426.34	418.63(-0.14)	414.36(-0.31)	410.94(-0.27)	408.72	-2	-16	44(3.5)	-50	[-10]	[-36]	[-18]	-91	-174	DT	-0.4	OpenShort	(-8)	-18	-46	-2	-20	-1.8,4	35
29	May/2	12	435.16	426.34	419.23(-0.12)	415.64(-0.31)	412.04(-0.26)	411.28	-1.9	-16	40(2.4)	-50	[-8]	[-34]	[2]	-79	-139	DP	-0.1	OpenShort	(-9)	-18	4	10	-7	-1.5,9	35
30	May/2	11	435.16	426.34	419.72(-0.11)	416.92(-0.41)	413.1(-0.34)	411.07	-1.9	-16	38(3.1)	-50	[-8]	[-43]	[-13]	-88	-187	DT	-0.4	OpenShort	(-10)	-23	-37	3	-10	-1.8,7	35

31	May/2	10	435.16	426.34	420.2(-0.07)	418.63(-0.33)	414.49(-0.24)	413.08	-1.7	-16	35(1.7)	-50	[-5]	[-33]	[15]	-85	-161	DP	-0.3	OpenShort	(-8)	-16	51	-1	-20	-1.6,5	35
32	May/2	9	435.16	426.34	420.49(-0.1)	420.02(-0.41)	415.48(-0.55)	410.25	-1.9	-16	33(5.8)	-50	[-7]	[-57]	[-34]	-110	-275	DT	-1.2	HoldShort?	(-9)	-37	-74	-16	-20	-2.4,0	35
33	Apr/29	15	437.12	428.73	420.9(-0.07)	421.75(-0.2)	417.78(-0.36)	414.35	-1.8	-16	27(1.7)	-50	[-5]	[-37]	[-23]	-97	-177	DT	-1	OpenShort?	(-3)	-25	-41	-16	-20	-1.9,1	30
34	Apr/29	14	437.12	428.73	421.19(-0.02)	422.6(-0.08)	419.28(-0.35)	416.66	-1.6	-16	26(0.7)	-50	[-1]	[-31]	[-20]	-81	-172	DT	-0.8	HoldShort	(-3)	-24	-28	-23	-20	-1.4,4	30
35	Apr/29	13	437.12	428.73	421.27(-0.02)	422.95(-0.02)	420.77(-0.48)	418.27	-1.5	-16	25(0.5)	-50	[-1]	[-38]	[-13]	-61	-161	DT	-0.8	OpenShort	(0)	-33	-7	-27	-20	-1,14	30

36	Apr/29	12	437.12	428.73	421.36(-0.02)	423.03(-0.04)	422.79(-0.42)	418.66	-1.5	-16	24(0.3)	-50	[-1]	[-35]	[-25]	-48	-138	DT	-1.4	OpenShort	(-2)	-29	-41	-37	-20	-0.9,25	30
37	Apr/29	11	437.12	428.73	421.36(0)	423.22(0.07)	424.58(-0.27)	420.98	-1.3	-16	24(0)	-50	[0]	[-21]	[-15]	-12	-72	DR	-1.2	OpenShort	(1)	-18	-11	-41	-20	-0.2,43	30
38	Apr/29	10	437.12	428.73	421.42(0.02)	422.92(0.04)	424.58(-0)	421.6	-1.2	-16	24(0.2)	-50	[1]	[-3]	[-23]	19	-19	DR	-1.4	OpenShort	(1)	0	-46	-32	-20	0.1,66	30
39	Apr/29	9	437.12	428.73	421.33(0.01)	422.73(0.05)	425.76(0.15)	424.24	-1	-16	24(0.3)	-50	[1]	[7]	[-25]	62	95	CR	-0.5	HoldShort?	(4)	10	-72	-13	8	1,87	30
40	Apr/28	15	439.2	431.44	421.27(0.05)	422.51(0.18)	425.13(0.45)	428.34	-1	-14	24(1.1)	-10	[3]	[35]	[13]	110	228	RG	1.1	SmallShort?	(5)	31	12	24	20	2.4,100	35

41	Apr/28	14	439.2	431.44	421.07(0.01)	421.75(0.19)	423.22(0.33)	427.66	-1	-14	23(1)	-20	[1]	[28]	[17]	115	230	RG	1.7	SmallShort	(3)	23	16	41	20	2.6,100	35
42	Apr/28	13	439.2	431.44	421.02(0.03)	420.94(0.23)	421.83(0.44)	426.74	-1.1	-14	22(2.1)	0	[2]	[37]	[36]	101	216	RG	2	SmallShort	(0)	31	73	48	20	2.4,91	35
43	Apr/28	12	439.2	431.44	420.88(-0.01)	419.99(0.05)	419.99(0.06)	422.61	-1.5	-14	19(-0.1)	-20	[-1]	[3]	[19]	38	64	UR	1.2	SmallShort	(-2)	4	41	20	20	0.8,68	35
44	Apr/28	11	439.2	431.44	420.91(-0.01)	419.8(0.05)	419.72(-0.05)	420.29	-1.7	-14	20(0.1)	-45	[-1]	[-5]	[10]	-9	-13	DP	0.3	OpenShort	(-2)	-4	22	18	-2	-0.3,49	35
45	Apr/28	10	439.2	431.44	420.97(-0.02)	419.61(-0.02)	419.92(-0.09)	419.06	-1.8	-14	19(0.3)	-50	[-1]	[-10]	[-11]	-44	-53	DT	-0.4	OpenShort	(-2)	-6	-28	-8	-3	-0.9,29	35

46	Apr/28	9	439.2	431.44	421.04(-0.01)	419.71(0.02)	420.31(0.06)	420.6	-1.7	-14	19(-0.1)	-25	[-1]	[2]	[17]	-21	14	UR	0.1	SmallShort?	(0)	4	49	0	11	-0.2,34	35
47	Apr/27	15	440.72	432.93	421.09(-0.06)	419.64(-0.07)	420.05(0.01)	417.88	-2	-16	19(1.3)	-50	[-4]	[-7]	[-19]	-62	-20	DT	-1	OpenShort?	(-4)	1	-50	-7	-14	-1.5,26	29
48	Apr/27	14	440.72	432.93	421.36(-0.09)	419.64(0)	420.01(0.04)	420.69	-1.7	-16	18(-4)	-50	[-6]	[-3]	[-3]	-21	75	DT	0.3	OpenShort	(-2)	3	-10	-7	12	-0.3,37	29
49	Apr/27	13	440.72	432.93	421.73(-0.09)	419.91(-0.02)	419.85(0.14)	421.22	-1.7	-16	22(-3.5)	-50	[-6]	[4]	[2]	-22	109	UR	0.5	SmallShort	(-7)	10	4	-7	20	-0.2,33	29
50	Apr/27	12	440.72	432.93	422.09(-0.1)	420.01(-0.09)	419.26(0.04)	421	-1.7	-16	25(-3.7)	-50	[-7]	[-6]	[10]	-40	75	DP	0.6	OpenShort	(-7)	3	27	-13	20	-0.4,20	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI