KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $2.4450 One month high (close): $2.8050

KNDI Daily Change: -3.36% Daily StdDev 5.01% KNDI EMA_5_Trend: -0.77% 10Minute StdDev: $0

Latest Price : $2.45(-3.36%)

Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.67%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	11	2.64	2.58	2.56(-0.39)	2.52(-0.79)	2.48(-0.4)	2.47	-1.9	-6	67(1.9)	-50	[-8]	[-19]	[-0]	-74	-56	DT	-0.2	OpenShort	(-8)	-8	16	7	-20	-1.5,14	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.52(hourly_sma_10 2.02%) 2.56(hourly_sma_20 3.64%) 2.58(daily_ema_10 4.45%) 2.64(daily_ema_20 6.88%)

2	May/6	10	2.64	2.58	2.57(-0.39)	2.54(-0.78)	2.49(-0.8)	2.45	-2.1	-6	65(6.3)	-50	[-8]	[-27]	[4]	-97	-277	DP	-0.7	OpenShort	(-8)	-16	33	-2	-20	-2.1,6	36
3	May/6	9	2.64	2.58	2.58(-0.39)	2.56(-0.78)	2.51(-1.57)	2.41	-2.6	-6	59(17)	-50	[-8]	[-43]	[-55]	-130	-660	DT	-1.9	HoldShort?	(-8)	-31	-86	-20	-20	-3.2,0	36
4	May/5	15	2.66	2.59	2.58(0)	2.56(0)	2.55(-0.39)	2.52	-1.8	-6	42(-0.2)	-25	[0]	[-9]	[-6]	-94	-372	DR	-0.8	HoldShort?	(0)	-8	-8	-2	-20	-1.9,4	36
5	May/5	14	2.66	2.59	2.59(-0.38)	2.58(-0.39)	2.56(-0.39)	2.53	-1.6	-6	42(3.8)	-50	[-8]	[-15]	[-31]	-91	59	DT	-0.9	OpenShort	(-8)	-8	-31	-7	-20	-1.8,4	36

6	May/5	13	2.66	2.59	2.59(0)	2.58(0)	2.57(-0.77)	2.57	-1.1	-6	38(0.9)	-25	[0]	[-17]	[2]	-71	-313	DP	0	OpenShort	(0)	-15	15	-17	0	-1,4	36
7	May/5	12	2.66	2.59	2.59(0)	2.58(0)	2.59(-0.38)	2.55	-1.4	-6	37(2)	-25	[0]	[-9]	[-8]	-89	-286	DR	-1.3	HoldShort	(0)	-8	-8	-30	0	-1.7,4	36
8	May/5	11	2.66	2.59	2.59(0)	2.58(0)	2.6(-0.38)	2.56	-1.3	-6	35(1.2)	-45	[0]	[-9]	[-13]	-71	-246	DR	-1.4	OpenShort	(0)	-8	-15	-45	0	-1.4,14	36
9	May/5	10	2.66	2.59	2.6(-0.38)	2.59(-0.38)	2.6(0)	2.58	-1	-6	34(-1.5)	-50	[-8]	[-7]	[-8]	-20	305	DT	-1.1	OpenShort	(-8)	0	-15	-1	-20	-0.7,48	36
10	May/5	9	2.66	2.59	2.6(0)	2.59(0)	2.61(0.38)	2.6	-0.8	-6	35(-2.7)	-50	[0]	[6]	[-14]	2	56	CR	-0.4	HoldShort?	(0)	8	-52	19	0	-0.4,62	36

11	May/4	15	2.67	2.61	2.6(0)	2.6(0.39)	2.6(0.78)	2.67	0	-4	38(3)	5	[0]	[19]	[23]	63	428	UR	2.3	SmallShort?	(0)	16	45	45	0	2,63	45
12	May/4	14	2.67	2.61	2.6(0)	2.59(-0.38)	2.58(0.39)	2.61	-0.8	-4	35(-2.7)	30	[0]	[4]	[28]	-18	101	UR	1.1	SmallShort	(0)	8	15	22	20	0,32	45
13	May/4	13	2.67	2.61	2.61(0.38)	2.59(0)	2.57(-0.39)	2.59	-1	-4	38(-1)	35	[8]	[-6]	[3]	-54	-567	RG	0.7	Wait	(0)	-8	15	5	-20	-0.7,14	45
14	May/4	12	2.67	2.61	2.6(-0.38)	2.6(-0.38)	2.58(-0.39)	2.57	-1.3	-4	39(1.5)	-50	[-8]	[-14]	[-1]	-72	169	DT	-0.3	OpenShort	(0)	-8	0	-7	0	-1,3	45
15	May/4	11	2.67	2.61	2.6(0)	2.6(0)	2.59(-0.38)	2.57	-1.3	-4	37(1.7)	-30	[0]	[-8]	[-8]	-83	-246	DR	-0.7	HoldShort	(0)	-8	0	-28	-20	-1.3,0	45

16	May/4	10	2.67	2.61	2.6(0)	2.6(0)	2.6(-0.38)	2.57	-1.3	-4	36(-0.7)	-50	[0]	[-8]	[-21]	-69	-246	DR	-1.1	OpenShort	(0)	-8	0	-29	-20	-1.4,16	45
17	May/4	9	2.67	2.61	2.61(-0.38)	2.6(0)	2.61(-0.38)	2.57	-1.3	-4	36(-1.6)	-50	[-8]	[-10]	[-15]	-50	139	DT	-1.4	OpenShort?	(-8)	-8	-30	-29	0	-1.4,35	45
18	May/3	15	2.69	2.61	2.61(0)	2.61(-0.38)	2.62(-0.38)	2.61	-0.7	-8	38(9.5)	-50	[0]	[-13]	[-6]	2	-136	DR	-0.3	OpenShort?	(0)	-8	-8	-4	-20	-0.3,59	44
19	May/3	14	2.69	2.61	2.61(0)	2.61(0)	2.62(0)	2.62	-0.6	-8	28(-1)	-50	[0]	[-1]	[-5]	17	0	DR	-0.3	OpenShort	(0)	0	-15	-2	0	0,67	44
20	May/3	13	2.69	2.61	2.61(0)	2.61(0)	2.63(0.38)	2.64	-0.5	-8	29(-2.1)	-40	[0]	[6]	[6]	36	176	UR	0.3	SmallShort	(0)	8	15	5	0	0.6,71	44

21	May/3	12	2.69	2.61	2.62(0.38)	2.61(0)	2.63(0)	2.62	-0.6	-8	32(-3.5)	-5	[8]	[1]	[-2]	15	-385	CR	0	HoldShort	(0)	0	-8	6	0	0,65	44
22	May/3	11	2.69	2.61	2.62(0)	2.62(0.38)	2.62(0.38)	2.63	-0.5	-8	35(-4.7)	-40	[0]	[10]	[5]	22	176	UR	0.3	SmallShort	(8)	8	0	9	20	0.5,59	44
23	May/3	10	2.69	2.61	2.61(0.38)	2.62(0)	2.61(0.38)	2.63	-0.5	-8	40(-3.6)	5	[8]	[8]	[7]	20	-209	RG	0.5	Wait	(0)	8	15	11	0	0.5,57	44
24	May/3	9	2.69	2.61	2.61(0)	2.62(0)	2.6(-0.38)	2.61	-0.7	-8	43(-1.2)	-50	[0]	[-9]	[-2]	-4	-56	DR	0.2	OpenShort?	(8)	-8	-8	1	0	0.2,41	44
25	May/2	15	2.71	2.63	2.6(0.39)	2.62(0)	2.61(-0.38)	2.62	-0.6	-7	45(9.4)	-5	[8]	[-7]	[5]	-5	-412	RG	0.2	Wait?	(0)	-8	23	-14	0	0.4,35	47

26	May/2	14	2.71	2.63	2.6(0)	2.62(0)	2.62(-0.38)	2.59	-0.9	-7	35(-0.2)	-40	[0]	[-9]	[1]	-12	-96	DP	-0.6	OpenShort	(0)	-8	15	-24	0	0,38	47
27	May/2	13	2.71	2.63	2.59(-0.38)	2.61(-0.38)	2.63(0.38)	2.57	-1	-7	35(0.2)	-50	[-8]	[1]	[-22]	-6	396	RG	-1.2	SmallLong	(0)	8	-38	-19	-20	-0.4,54	47
28	May/2	12	2.71	2.63	2.6(0.39)	2.62(-0.38)	2.62(0.38)	2.62	-0.6	-7	35(0.2)	0	[8]	[5]	[-7]	37	-214	CR	0	HoldShort	(8)	8	-22	5	0	0.4,77	47
29	May/2	11	2.71	2.63	2.6(0)	2.63(0.38)	2.61(0.38)	2.65	-0.4	-7	35(1.4)	-30	[0]	[10]	[5]	60	327	UR	0.8	SmallShort	(0)	8	-8	27	20	1.2,80	47
30	May/2	10	2.71	2.63	2.59(0.39)	2.62(0.38)	2.6(0.39)	2.66	-0.4	-7	34(2.2)	25	[8]	[12]	[14]	50	-24	UT	1.3	OpenLong	(0)	8	22	20	20	1.5,62	47

31	May/2	9	2.71	2.63	2.59(0)	2.61(0.38)	2.59(-0.38)	2.63	-0.6	-7	31(0)	-15	[0]	[-5]	[20]	22	94	DP	0.9	OpenShort?	(8)	-8	54	-4	20	1.1,44	47
32	Apr/29	15	2.73	2.63	2.58(-0.39)	2.61(0)	2.6(-1.14)	2.56	-1.1	-10	31(3.9)	-50	[-8]	[-26]	[-22]	-22	26	DT	-0.9	OpenShort?	(-8)	-23	-8	-23	-20	-0.5,41	36
33	Apr/29	14	2.73	2.63	2.58(0)	2.6(0.39)	2.63(-0.38)	2.57	-1	-10	27(-0.3)	-50	[0]	[-5]	[-31]	-11	-176	DR	-1.4	OpenShort	(0)	-8	-30	-34	-20	-0.5,52	36
34	Apr/29	13	2.73	2.63	2.58(0)	2.6(0)	2.63(0)	2.61	-0.8	-10	28(0.3)	-50	[0]	[-2]	[-4]	33	80	DR	-0.7	OpenShort	(0)	0	0	-23	0	0.5,70	36
35	Apr/29	12	2.73	2.63	2.59(0.39)	2.59(0.39)	2.64(0.38)	2.61	-0.8	-10	27(0.2)	-20	[8]	[11]	[-12]	46	-214	CR	-0.7	HoldShort	(0)	8	-37	-15	20	0.5,83	36

36	Apr/29	11	2.73	2.63	2.59(0)	2.58(0.39)	2.63(1.15)	2.66	-0.4	-10	27(2)	-10	[0]	[25]	[19]	92	599	UR	0.7	SmallShort	(8)	23	-15	29	20	1.8,97	36
37	Apr/29	10	2.73	2.63	2.58(0.39)	2.58(0)	2.6(1.17)	2.68	-0.3	-10	25(4.8)	15	[8]	[23]	[32]	103	294	UT	2	HoldLong	(0)	23	15	45	20	2.5,90	36
38	Apr/29	9	2.73	2.63	2.58(0)	2.57(0.39)	2.57(1.18)	2.66	-0.4	-10	20(3.3)	-25	[0]	[25]	[32]	91	649	UR	2.8	SmallShort?	(8)	23	61	53	20	2.8,71	36
39	Apr/28	15	2.76	2.65	2.58(0)	2.57(0)	2.54(0.4)	2.58	-0.9	-11	17(1.7)	0	[0]	[6]	[27]	6	141	UR	1.5	SmallShort?	(0)	8	15	32	20	0.4,46	35
40	Apr/28	14	2.76	2.65	2.57(-0.39)	2.57(0)	2.53(-0.39)	2.56	-1.1	-11	15(-3.4)	-50	[-8]	[-11]	[9]	-33	254	DP	1	OpenShort	(-8)	-8	16	22	0	-0.3,25	35

41	Apr/28	13	2.76	2.65	2.57(0)	2.56(-0.39)	2.53(0)	2.54	-1.2	-11	19(-1.3)	-35	[0]	[-5]	[6]	-68	-160	DP	0	OpenShort	(0)	0	16	6	0	-1.1,10	35
42	Apr/28	12	2.76	2.65	2.58(-0.39)	2.57(-0.39)	2.54(-0.78)	2.52	-1.3	-11	20(1.5)	-50	[-8]	[-23]	[-3]	-89	-32	DT	-0.5	OpenShort	(-8)	-15	8	-16	-20	-1.6,1	35
43	Apr/28	11	2.76	2.65	2.59(-0.38)	2.57(0)	2.56(-0.78)	2.51	-1.3	-11	19(2.1)	-50	[-8]	[-19]	[-30]	-98	-122	DT	-1.4	OpenShort	(-8)	-15	-23	-17	-20	-2.3,10	35
44	Apr/28	10	2.76	2.65	2.59(0)	2.58(-0.39)	2.58(-0.39)	2.54	-1.2	-11	17(1.1)	-50	[0]	[-13]	[-17]	-85	-327	DR	-1.3	HoldShort	(0)	-8	-31	-22	-20	-1.9,13	35
45	Apr/28	9	2.76	2.65	2.59(0)	2.58(0)	2.59(0.39)	2.58	-0.9	-11	15(-0.3)	-40	[0]	[6]	[3]	-40	16	UR	-0.3	SmallShort?	(0)	8	8	3	0	-0.7,28	35

46	Apr/27	15	2.81	2.67	2.6(-0.38)	2.58(0)	2.58(-0.39)	2.57	-1	-12	16(3)	-50	[-8]	[-12]	[-10]	-47	164	DT	-0.3	OpenShort?	(-8)	-8	-30	-1	0	-1,28	30
47	Apr/27	14	2.81	2.67	2.6(0)	2.59(0.39)	2.58(0)	2.61	-0.8	-12	13(0)	-35	[0]	[2]	[8]	-18	0	UR	0.7	SmallShort	(0)	0	15	15	0	0,32	30
48	Apr/27	13	2.81	2.67	2.6(0)	2.59(0)	2.58(0)	2.59	-0.9	-12	13(0.2)	-50	[0]	[-2]	[-3]	-49	-80	DR	0	OpenShort	(0)	0	0	-16	0	-0.7,19	30
49	Apr/27	12	2.81	2.67	2.6(0)	2.58(-0.39)	2.59(0.39)	2.59	-0.9	-12	13(0.1)	-40	[0]	[2]	[5]	-44	16	UR	0	SmallShort	(0)	8	23	-15	0	-0.7,24	30
50	Apr/27	11	2.81	2.67	2.6(0)	2.59(-0.38)	2.58(-0.39)	2.56	-1	-12	12(0.8)	-50	[0]	[-13]	[-17]	-62	-286	DR	-0.7	OpenShort	(0)	-8	-30	-21	-20	-1.7,31	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI