IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $36.4500 One month high (close): $39.9200

IFRA Daily Change: -0.19% Daily StdDev 1.19% IFRA EMA_5_Trend: 0.19% 10Minute StdDev: $0.344

Latest Price : $36.97(-0.19%)

Tue. May 10, 2022($0.4) Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.3)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	11	38.03	37.17	37.21(-0.03)	37.08(-0.27)	36.84(-0.08)	36.92	-1.1	-18	33(0.3)	-35	[-3]	[-22]	[21]	-68	-72	DP	0.2	OpenShort	(-5)	-7	53	3	20	-0.9,5	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.08(hourly_sma_10 0.43%) 37.17(daily_ema_10 0.68%) 37.21(hourly_sma_20 0.79%) 38.03(daily_ema_20 3.01%)

2	May/6	10	38.03	37.17	37.22(-0.05)	37.18(-0.24)	36.87(-0.16)	36.72	-1.3	-18	33(2.7)	-50	[-4]	[-28]	[-7]	-88	-121	DT	-0.5	OpenShort	(-5)	-13	-8	-9	-20	-1.5,0	36
3	May/6	9	38.03	37.17	37.22(0)	37.27(-0.13)	36.93(-0.14)	36.75	-1.3	-18	30(-0.6)	-50	[0]	[-21]	[-12]	-89	-161	DR	-0.6	HoldShort?	(-5)	-12	-14	-15	-20	-1.6,1	36
4	May/5	15	38.12	37.3	37.24(0.03)	37.32(-0.16)	36.98(-0.46)	36.8	-1.3	-18	31(-1.7)	-50	[3]	[-49]	[-23]	-76	-244	DR	-0.6	HoldShort?	(0)	-39	-42	-13	-20	-1.4,9	38
5	May/5	14	38.12	37.3	37.23(0.08)	37.38(-0.08)	37.15(-0.48)	36.96	-1.2	-18	33(-5.4)	-50	[7]	[-46]	[-25]	-61	-240	DR	-0.6	OpenShort	(3)	-40	-50	-22	-20	-0.8,9	38

6	May/5	13	38.12	37.3	37.2(0.13)	37.41(-0.03)	37.33(-0.48)	37.15	-1	-18	38(-8.9)	-15	[11]	[-43]	[11]	-43	-222	RG	-0.5	Wait	(13)	-40	61	-36	-20	-0.1,10	38
7	May/5	12	38.12	37.3	37.15(0.11)	37.42(-0.11)	37.51(-0.29)	36.92	-1.2	-18	47(-4)	-40	[9]	[-31]	[-25]	-36	-216	DR	-1.3	OpenShort	(13)	-24	-39	-41	-20	-0.5,27	38
8	May/5	11	38.12	37.3	37.11(0.08)	37.46(-0.03)	37.62(-0.13)	37.07	-1.1	-18	51(-2.2)	-50	[7]	[-15]	[-61]	6	-106	DR	-1.1	OpenShort	(11)	-11	-148	-32	-20	-0.1,58	38
9	May/5	10	38.12	37.3	37.08(0.14)	37.47(0.19)	37.67(0.16)	37.64	-0.5	-18	53(0.7)	-35	[12]	[20]	[-20]	64	64	CR	-0.1	HoldShort	(16)	13	-57	-8	3	1.1,86	38
10	May/5	9	38.12	37.3	37.03(0.16)	37.4(0.19)	37.61(0.35)	37.86	-0.3	-18	52(3.8)	0	[13]	[36]	[-5]	87	159	CR	0.5	OpenShort?	(19)	29	-28	4	20	1.6,97	38

11	May/4	15	38.2	37.5	36.97(0.19)	37.33(0.24)	37.48(0.43)	37.97	-0.2	-14	49(5.1)	25	[16]	[46]	[46]	102	200	UT	1	HoldLong?	(16)	36	118	8	20	2.1,99	40
12	May/4	14	38.2	37.5	36.9(0.08)	37.24(0.08)	37.32(0.05)	37.52	-0.7	-14	43(2)	0	[7]	[5]	[21]	87	111	RG	0.5	Wait	(14)	4	50	5	20	1.5,99	40
13	May/4	13	38.2	37.5	36.87(0.05)	37.21(0.16)	37.3(0.13)	37.33	-0.9	-14	41(1.6)	-25	[4]	[15]	[-1]	76	105	CR	0.1	OpenShort	(8)	11	0	1	-13	1.2,96	40
14	May/4	12	38.2	37.5	36.85(0.03)	37.15(0.16)	37.25(0.16)	37.33	-0.9	-14	40(1.1)	-20	[3]	[17]	[9]	78	139	RG	0.2	Wait	(5)	14	26	0	0	1.3,95	40
15	May/4	11	38.2	37.5	36.84(0.03)	37.09(0.24)	37.19(0.03)	37.23	-1	-14	39(0.5)	-50	[3]	[9]	[-4]	73	91	CR	0.1	HoldShort	(0)	3	-5	4	-20	1.1,95	40

16	May/4	10	38.2	37.5	36.83(-0.03)	37(0.35)	37.18(0.05)	37.25	-1	-14	38(-0.6)	-50	[-3]	[14]	[-10]	74	147	RG	0.2	Wait	(3)	4	-26	7	-20	1.1,96	40
17	May/4	9	38.2	37.5	36.83(0)	36.87(0.3)	37.16(0.11)	37.35	-0.9	-14	39(-0.6)	-25	[0]	[18]	[24]	77	164	UR	0.5	SmallShort?	(0)	9	61	6	20	1.4,92	40
18	May/3	15	38.25	37.69	36.84(-0.05)	36.76(0.19)	37.12(0.22)	37.12	-1.2	-16	39(-4)	-45	[-4]	[20]	[15]	60	171	UR	0	SmallShort?	(-3)	19	34	6	20	0.7,92	37
19	May/3	14	38.25	37.69	36.86(-0.14)	36.69(0.08)	37.04(0.14)	36.99	-1.3	-16	43(-4.8)	-50	[-12]	[7]	[-15]	52	196	RG	-0.1	Wait	(-11)	12	-55	9	20	0.3,94	37
20	May/3	13	38.25	37.69	36.91(-0.05)	36.66(0.14)	36.99(0.49)	37.2	-1.1	-16	48(-2.7)	-35	[-4]	[42]	[15]	60	233	UR	0.5	SmallShort	(-8)	43	11	26	20	0.6,95	37

21	May/3	12	38.25	37.69	36.93(-0.05)	36.61(0.14)	36.81(0.66)	37.16	-1.1	-16	51(-2.2)	-35	[-4]	[57]	[11]	43	251	UR	0.7	SmallShort	(-8)	57	5	27	20	0.5,80	37
22	May/3	11	38.25	37.69	36.95(-0.03)	36.56(0.11)	36.57(0.49)	37.14	-1.2	-16	53(-0.9)	-25	[-3]	[41]	[46]	26	186	UR	1.1	SmallShort	(-5)	43	101	34	20	0.4,66	37
23	May/3	10	38.25	37.69	36.96(-0.05)	36.52(-0.05)	36.39(0.17)	36.76	-1.6	-16	54(0)	-30	[-4]	[6]	[15]	-19	32	UR	0.7	SmallShort	(-11)	15	16	29	20	-0.4,41	37
24	May/3	9	38.25	37.69	36.98(-0.05)	36.54(-0.11)	36.33(0.03)	36.7	-1.6	-16	54(0.6)	-10	[-4]	[-9]	[43]	-39	-29	DP	0.7	OpenShort?	(-5)	3	103	21	20	-0.5,24	37
25	May/2	15	38.37	37.94	37(-0.13)	36.58(-0.25)	36.32(-0.25)	36.32	-2.2	-16	53(0.4)	-50	[-11]	[-42]	[33]	-76	-120	DP	0	OpenShort?	(-11)	-22	98	6	-6	-1.3,7	37

26	May/2	14	38.37	37.94	37.05(-0.16)	36.67(-0.35)	36.41(-0.38)	35.96	-2.6	-16	53(7.7)	-50	[-14]	[-58]	[-30]	-105	-232	DT	-0.9	HoldShort	(-19)	-33	-75	-4	-20	-2.2,0	37
27	May/2	13	38.37	37.94	37.11(-0.16)	36.8(-0.33)	36.55(-0.25)	36.24	-2.3	-16	45(4.9)	-50	[-14]	[-46]	[-25]	-103	-143	DT	-0.7	HoldShort	(-13)	-22	-62	-5	-20	-2.1,0	37
28	May/2	12	38.37	37.94	37.17(-0.13)	36.92(-0.32)	36.64(-0.3)	36.47	-2.1	-16	40(3.4)	-50	[-11]	[-49]	[-13]	-95	-141	DT	-0.5	OpenShort	(-13)	-26	-35	3	-16	-1.9,3	37
29	May/2	11	38.37	37.94	37.22(-0.11)	37.04(-0.3)	36.75(-0.24)	36.6	-1.9	-16	37(2.6)	-50	[-10]	[-43]	[-14]	-92	-125	DT	-0.4	OpenShort	(-11)	-21	-43	5	-3	-1.8,3	37
30	May/2	10	38.37	37.94	37.26(-0.11)	37.15(-0.27)	36.84(-0.24)	36.76	-1.8	-16	34(2.5)	-50	[-10]	[-41]	[9]	-87	-85	DP	-0.3	OpenShort	(-11)	-21	32	0	-20	-1.6,3	37

31	May/2	9	38.37	37.94	37.3(-0.08)	37.25(-0.24)	36.93(-0.35)	36.64	-1.9	-16	32(4.3)	-50	[-7]	[-49]	[-16]	-105	-186	DT	-1	HoldShort?	(-11)	-30	-26	-12	-20	-2.2,0	37
32	Apr/29	15	38.52	38.21	37.33(-0.08)	37.34(-0.19)	37.06(-0.38)	36.74	-2.2	-12	28(1.6)	-50	[-7]	[-48]	[-32]	-106	-173	DT	-1.3	HoldShort?	(-8)	-33	-67	-19	-20	-2.3,2	36
33	Apr/29	14	38.52	38.21	37.36(-0.03)	37.41(-0.03)	37.2(-0.35)	36.99	-1.9	-12	26(1.8)	-50	[-3]	[-38]	[-20]	-88	-152	DT	-1	OpenShort	(-5)	-31	-29	-28	-20	-1.7,5	36
34	Apr/29	13	38.52	38.21	37.37(-0.05)	37.41(0)	37.33(-0.37)	37.1	-1.7	-12	24(1.3)	-50	[-4]	[-39]	[-15]	-68	-108	DT	-1.2	OpenShort	(-3)	-33	-11	-32	-20	-1.4,17	36
35	Apr/29	12	38.52	38.21	37.39(-0.05)	37.42(-0.05)	37.47(-0.24)	37.14	-1.7	-12	23(0.6)	-50	[-4]	[-30]	[-26]	-50	-79	DT	-1.8	OpenShort	(-3)	-21	-50	-39	-20	-1.3,33	36

36	Apr/29	11	38.52	38.21	37.41(-0.05)	37.44(0.05)	37.56(-0.21)	37.33	-1.5	-12	22(-0.9)	-50	[-4]	[-23]	[-16]	-5	-22	DT	-1.3	OpenShort	(-3)	-18	-26	-34	-20	-0.4,55	36
37	Apr/29	10	38.52	38.21	37.43(-0.03)	37.44(0)	37.64(0.03)	37.43	-1.3	-12	23(-1)	-50	[-3]	[-3]	[-19]	27	34	DT	-1.1	OpenShort	(-5)	3	-52	-13	0	0,77	36
38	Apr/29	9	38.52	38.21	37.44(0.03)	37.42(0.05)	37.63(0.32)	37.63	-1.1	-12	24(0.6)	-40	[3]	[26]	[-9]	68	95	CR	0	HoldShort?	(0)	28	-41	13	20	1,93	36
39	Apr/28	15	38.64	38.45	37.44(0)	37.4(0.08)	37.51(0.37)	37.79	-1.2	-8	24(-3)	-5	[0]	[33]	[23]	98	183	UR	1.4	SmallShort?	(3)	33	34	42	20	1.9,100	42
40	Apr/28	14	38.64	38.45	37.44(0)	37.37(0.08)	37.37(0.19)	37.66	-1.4	-8	27(-0.9)	-15	[0]	[18]	[14]	65	105	UR	1.6	SmallShort	(0)	17	8	48	20	1.2,85	42

41	Apr/28	13	38.64	38.45	37.44(0)	37.34(0.08)	37.3(0.27)	37.63	-1.4	-8	28(0.1)	-5	[0]	[25]	[30]	29	113	UR	1.7	SmallShort	(-3)	25	60	40	20	1,54	42
42	Apr/28	12	38.64	38.45	37.44(0)	37.31(0.03)	37.2(-0.03)	37.4	-1.8	-8	27(-0.2)	0	[0]	[-5]	[27]	-29	-17	RG	1	SmallShort	(-3)	-3	79	4	3	-0.2,26	42
43	Apr/28	11	38.64	38.45	37.43(-0.03)	37.3(-0.08)	37.21(-0.21)	37.1	-2.2	-8	28(2.2)	-50	[-3]	[-27]	[0]	-80	-110	DT	-0.6	OpenShort	(-3)	-19	8	-4	-20	-1.7,13	42
44	Apr/28	10	38.64	38.45	37.43(0)	37.33(-0.08)	37.29(-0.24)	37.07	-2.2	-8	25(0.6)	-50	[0]	[-29]	[-30]	-91	-156	DR	-1.2	HoldShort	(-3)	-22	-71	-24	-20	-2.1,12	42
45	Apr/28	9	38.64	38.45	37.44(-0.03)	37.36(-0.05)	37.29(0)	37.34	-1.9	-8	25(0.2)	-40	[-3]	[-6]	[14]	-42	-1	DP	-0.2	OpenShort?	(3)	0	50	-11	-5	-0.6,23	42

46	Apr/27	15	38.72	38.58	37.45(-0.05)	37.38(-0.13)	37.38(-0.13)	37.15	-2.3	-9	25(0.4)	-50	[-5]	[-23]	[-27]	-68	-64	DT	-1.3	OpenShort?	(-3)	-12	-69	-19	-13	-1.7,25	35
47	Apr/27	14	38.72	38.58	37.47(-0.13)	37.43(-0.08)	37.43(0.11)	37.41	-1.9	-9	24(-14.3)	-50	[-12]	[-1]	[-3]	-18	129	DT	-0.1	OpenShort	(-5)	10	-13	6	8	-0.4,42	35
48	Apr/27	13	38.72	38.58	37.52(-0.13)	37.46(-0.03)	37.39(0.05)	37.46	-1.9	-9	39(-10.6)	-50	[-12]	[-4]	[-4]	-10	115	DT	0.3	OpenShort	(-13)	5	-13	-3	11	-0.2,45	35
49	Apr/27	12	38.72	38.58	37.57(-0.16)	37.47(-0.05)	37.37(0.05)	37.51	-1.8	-9	49(-8.8)	-50	[-15]	[-6]	[12]	-11	143	DP	0.4	OpenShort	(-13)	5	31	-4	20	-0.2,44	35
50	Apr/27	11	38.72	38.58	37.63(-0.16)	37.49(-0.08)	37.35(-0.08)	37.39	-2	-9	58(-8.7)	-50	[-15]	[-19]	[-0]	-37	73	DT	0.1	OpenShort	(-16)	-7	8	-12	-11	-0.6,28	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI